NIFTY BANK 42,700 PE traded across 21 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹407.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹407.95 | ₹407.95 | ₹360.4 | ₹360.4 | 676 | 175 |
| 12 May 2023 | ₹336.2 | ₹336.2 | ₹277.5 | ₹299.8 | 426 | 200 |
| 15 May 2023 | ₹285.5 | ₹285.5 | ₹231.35 | ₹231.35 | 876 | 725 |
| 16 May 2023 | ₹249.8 | ₹249.8 | ₹208.8 | ₹244.45 | 251 | 625 |
| 17 May 2023 | ₹249.4 | ₹302.95 | ₹238.75 | ₹238.75 | 451 | 675 |
| 18 May 2023 | ₹182.1 | ₹200 | ₹165 | ₹200 | 401 | 725 |
| 19 May 2023 | ₹181.35 | ₹263.05 | ₹155.35 | ₹155.35 | 976 | 1,325 |
| 22 May 2023 | ₹163.05 | ₹185 | ₹141.25 | ₹144.3 | 2,577 | 1,650 |
| 23 May 2023 | ₹138.65 | ₹140 | ₹117 | ₹129.55 | 3,351 | 1,675 |
| 24 May 2023 | ₹151 | ₹180 | ₹109.9 | ₹180 | 5,201 | 3,550 |
| 25 May 2023 | ₹174 | ₹217.3 | ₹137.15 | ₹145 | 41,327 | 16,625 |
| 26 May 2023 | ₹141.25 | ₹145.05 | ₹79.5 | ₹88.55 | 1,59,126 | 32,500 |
| 29 May 2023 | ₹65.05 | ₹65.05 | ₹42.9 | ₹50.8 | 96,627 | 24,900 |
| 30 May 2023 | ₹51.3 | ₹51.75 | ₹31.95 | ₹32.2 | 1,37,052 | 35,825 |
| 31 May 2023 | ₹34.9 | ₹77 | ₹30.95 | ₹33.35 | 3,74,602 | 59,575 |
| 1 Jun 2023 | ₹34.6 | ₹57.7 | ₹24.7 | ₹42 | 14,33,427 | 2,67,775 |
| 2 Jun 2023 | ₹42 | ₹42 | ₹14.7 | ₹16 | 83,08,702 | 5,09,800 |
| 5 Jun 2023 | ₹16.1 | ₹16.1 | ₹8.45 | ₹9 | 50,47,378 | 4,96,925 |
| 6 Jun 2023 | ₹9.6 | ₹9.6 | ₹3.95 | ₹4.25 | 49,22,852 | 4,62,350 |
| 7 Jun 2023 | ₹3.05 | ₹4.85 | ₹2.55 | ₹2.6 | 85,02,977 | 12,85,375 |
| 8 Jun 2023 | ₹2.05 | ₹3.35 | ₹0.05 | ₹0.1 | 97,39,178 | 10,47,100 |