NIFTY BANK 45,700 PE — 8 Jun 2023 Expiry History

NIFTY BANK 45,700 PE traded across 3 sessions from 6 Jun 2023 to 8 Jun 2023, with a life-high of ₹1,715.85 and a low of ₹1,359.75. Final close ₹1,704.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Jun 2023₹1,623.45₹1,623.45₹1,495.3₹1,589.2535150
7 Jun 2023₹1,510.4₹1,510.45₹1,419.35₹1,419.35577400
8 Jun 2023₹1,468.35₹1,715.85₹1,359.75₹1,704.64,576850