NIFTY BANK 45,700 PE traded across 3 sessions from 6 Jun 2023 to 8 Jun 2023, with a life-high of ₹1,715.85 and a low of ₹1,359.75. Final close ₹1,704.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹1,623.45 | ₹1,623.45 | ₹1,495.3 | ₹1,589.25 | 351 | 50 |
| 7 Jun 2023 | ₹1,510.4 | ₹1,510.45 | ₹1,419.35 | ₹1,419.35 | 577 | 400 |
| 8 Jun 2023 | ₹1,468.35 | ₹1,715.85 | ₹1,359.75 | ₹1,704.6 | 4,576 | 850 |