NIFTY BANK 41,300 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹16 | ₹21.3 | ₹13.8 | ₹14.5 | 74,576 | 5,150 |
| 30 May 2023 | ₹14.55 | ₹15.55 | ₹10.05 | ₹11.2 | 24,452 | 6,100 |
| 31 May 2023 | ₹11.25 | ₹17.6 | ₹8.75 | ₹9.5 | 32,777 | 7,475 |
| 1 Jun 2023 | ₹8 | ₹9.15 | ₹6.2 | ₹8.55 | 1,90,027 | 23,500 |
| 2 Jun 2023 | ₹5.3 | ₹8.05 | ₹4.85 | ₹5.95 | 14,43,827 | 1,00,850 |
| 5 Jun 2023 | ₹6 | ₹6 | ₹2.65 | ₹3.4 | 8,88,026 | 90,475 |
| 6 Jun 2023 | ₹4 | ₹4.6 | ₹2.15 | ₹2.4 | 9,16,026 | 90,800 |
| 7 Jun 2023 | ₹2.4 | ₹4.9 | ₹0.95 | ₹1.5 | 9,48,076 | 1,01,575 |
| 8 Jun 2023 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 6,86,676 | 98,600 |