NIFTY BANK 44,600 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹316.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹235.25 | ₹235.25 | ₹96.55 | ₹112.5 | 8,176 | 4,975 |
| 26 May 2023 | ₹117.05 | ₹195.6 | ₹96 | ₹164.45 | 2,23,902 | 47,075 |
| 29 May 2023 | ₹236 | ₹316.2 | ₹214.55 | ₹242.85 | 4,75,352 | 74,350 |
| 30 May 2023 | ₹231.45 | ₹269.5 | ₹196.8 | ₹268 | 4,77,627 | 83,650 |
| 31 May 2023 | ₹256.4 | ₹261.2 | ₹113.55 | ₹150 | 18,83,952 | 1,74,800 |
| 1 Jun 2023 | ₹140 | ₹157.65 | ₹62.85 | ₹74.75 | 40,15,428 | 4,23,250 |
| 2 Jun 2023 | ₹106.45 | ₹114.7 | ₹47.8 | ₹51.95 | 2,86,04,102 | 9,11,550 |
| 5 Jun 2023 | ₹91 | ₹96.35 | ₹48.6 | ₹50 | 3,44,79,051 | 15,25,125 |
| 6 Jun 2023 | ₹66.95 | ₹66.95 | ₹20.65 | ₹33 | 2,81,63,427 | 20,84,000 |
| 7 Jun 2023 | ₹40 | ₹42.9 | ₹19.05 | ₹20.05 | 5,30,79,078 | 22,74,900 |
| 8 Jun 2023 | ₹19.7 | ₹54.8 | ₹0.05 | ₹0.05 | 21,53,61,678 | 20,13,250 |