NIFTY BANK 41,700 CE traded across 6 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹2,743.7 and a low of ₹2,086.05. Final close ₹2,324.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹2,315 | ₹2,315 | ₹2,275.5 | ₹2,275.5 | 101 | 0 |
| 1 Jun 2023 | ₹2,436.2 | ₹2,466 | ₹2,086.05 | ₹2,086.05 | 301 | 350 |
| 2 Jun 2023 | ₹2,418 | ₹2,418 | ₹2,317.6 | ₹2,317.6 | 276 | 450 |
| 5 Jun 2023 | ₹2,538.95 | ₹2,577.9 | ₹2,449.7 | ₹2,449.7 | 5,576 | 5,275 |
| 6 Jun 2023 | ₹2,461.55 | ₹2,461.55 | ₹2,461.55 | ₹2,461.55 | 101 | 5,275 |
| 8 Jun 2023 | ₹2,575 | ₹2,743.7 | ₹2,300 | ₹2,324.6 | 601 | 5,200 |