NIFTY BANK 46,600 CE traded across 12 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹119.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹119.85 | ₹119.85 | ₹119.85 | ₹119.85 | 26 | 0 |
| 23 May 2023 | ₹87 | ₹87 | ₹87 | ₹87 | 26 | 25 |
| 24 May 2023 | ₹66.45 | ₹66.45 | ₹17 | ₹17 | 176 | 125 |
| 29 May 2023 | ₹77.4 | ₹77.4 | ₹7.85 | ₹8.6 | 19,476 | 4,475 |
| 30 May 2023 | ₹8.85 | ₹9.95 | ₹7.55 | ₹8.7 | 51,351 | 7,875 |
| 31 May 2023 | ₹8.15 | ₹11 | ₹6.65 | ₹6.75 | 77,002 | 14,050 |
| 1 Jun 2023 | ₹9.65 | ₹9.7 | ₹4.95 | ₹5.7 | 2,77,851 | 35,250 |
| 2 Jun 2023 | ₹6.65 | ₹6.9 | ₹4.7 | ₹5 | 13,80,976 | 69,575 |
| 5 Jun 2023 | ₹5.1 | ₹5.2 | ₹3.4 | ₹3.4 | 10,49,901 | 75,225 |
| 6 Jun 2023 | ₹3.8 | ₹4.4 | ₹2.05 | ₹2.2 | 8,31,678 | 38,625 |
| 7 Jun 2023 | ₹2 | ₹3.5 | ₹1.1 | ₹3.5 | 20,14,876 | 1,29,100 |
| 8 Jun 2023 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 26,53,151 | 1,25,575 |