NIFTY BANK 43,900 PE traded across 20 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹794.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹727.5 | ₹727.5 | ₹695.35 | ₹695.35 | 251 | 250 |
| 15 May 2023 | ₹728.1 | ₹728.1 | ₹573.15 | ₹592.45 | 976 | 875 |
| 16 May 2023 | ₹592 | ₹632.25 | ₹572.45 | ₹612.4 | 601 | 1,200 |
| 17 May 2023 | ₹620 | ₹794.55 | ₹571.6 | ₹775.25 | 1,426 | 975 |
| 18 May 2023 | ₹549.75 | ₹633.05 | ₹490 | ₹582.9 | 11,501 | 2,400 |
| 19 May 2023 | ₹568.5 | ₹728.85 | ₹462.1 | ₹462.1 | 23,351 | 9,700 |
| 22 May 2023 | ₹497.8 | ₹600 | ₹455.05 | ₹501 | 40,377 | 9,875 |
| 23 May 2023 | ₹470.65 | ₹494.2 | ₹410 | ₹454.3 | 31,801 | 14,025 |
| 24 May 2023 | ₹479.95 | ₹560 | ₹422.35 | ₹550 | 62,352 | 13,550 |
| 25 May 2023 | ₹551.65 | ₹736 | ₹531.4 | ₹531.4 | 25,102 | 10,475 |
| 26 May 2023 | ₹508.45 | ₹581.7 | ₹340.9 | ₹360.3 | 1,87,126 | 55,900 |
| 29 May 2023 | ₹309.95 | ₹309.95 | ₹191 | ₹226 | 2,93,878 | 91,125 |
| 30 May 2023 | ₹229.55 | ₹240.45 | ₹161.8 | ₹162.75 | 3,23,977 | 1,08,175 |
| 31 May 2023 | ₹182.95 | ₹360.5 | ₹178.55 | ₹210 | 24,99,653 | 2,36,050 |
| 1 Jun 2023 | ₹234.7 | ₹380.95 | ₹176.9 | ₹312 | 58,43,178 | 4,00,075 |
| 2 Jun 2023 | ₹216.85 | ₹305 | ₹155.95 | ₹219.95 | 8,64,39,727 | 13,49,050 |
| 5 Jun 2023 | ₹122.95 | ₹149.6 | ₹78 | ₹96.05 | 3,50,44,227 | 13,35,525 |
| 6 Jun 2023 | ₹76.15 | ₹123.65 | ₹53.75 | ₹60 | 4,70,06,728 | 19,42,725 |
| 7 Jun 2023 | ₹36.05 | ₹65.05 | ₹21 | ₹21 | 5,14,95,576 | 24,68,300 |
| 8 Jun 2023 | ₹20 | ₹21 | ₹0.05 | ₹0.05 | 26,39,89,726 | 48,71,950 |