NIFTY BANK 44,000 CE traded across 19 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹754.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹754.3 | ₹754.3 | ₹638.15 | ₹650.7 | 1,826 | 1,325 |
| 16 May 2023 | ₹705.45 | ₹708.35 | ₹570.95 | ₹588.2 | 7,851 | 3,900 |
| 17 May 2023 | ₹551.1 | ₹600 | ₹406.5 | ₹490.25 | 23,076 | 6,800 |
| 18 May 2023 | ₹557.75 | ₹624.9 | ₹450 | ₹490 | 50,878 | 21,875 |
| 19 May 2023 | ₹500 | ₹548.25 | ₹367.5 | ₹536.55 | 68,676 | 23,850 |
| 22 May 2023 | ₹541.95 | ₹546.6 | ₹411.4 | ₹470.05 | 1,51,227 | 37,875 |
| 23 May 2023 | ₹503.2 | ₹550 | ₹475 | ₹488.3 | 1,59,052 | 53,275 |
| 24 May 2023 | ₹420.35 | ₹509.15 | ₹360 | ₹360 | 2,59,053 | 97,525 |
| 25 May 2023 | ₹330.05 | ₹357.75 | ₹229.05 | ₹305.55 | 3,53,226 | 1,31,650 |
| 26 May 2023 | ₹315.25 | ₹465.25 | ₹262.85 | ₹422 | 11,37,377 | 2,42,275 |
| 29 May 2023 | ₹468.95 | ₹679.05 | ₹468.95 | ₹571.8 | 7,73,827 | 1,86,375 |
| 30 May 2023 | ₹565 | ₹638 | ₹503.05 | ₹632 | 7,13,927 | 2,02,450 |
| 31 May 2023 | ₹632 | ₹632 | ₹332.55 | ₹423 | 71,20,476 | 8,44,625 |
| 1 Jun 2023 | ₹425 | ₹435 | ₹221.9 | ₹265.75 | 1,75,63,253 | 37,26,950 |
| 2 Jun 2023 | ₹349.35 | ₹365 | ₹217.5 | ₹236.95 | 14,01,42,728 | 52,65,675 |
| 5 Jun 2023 | ₹320 | ₹407.6 | ₹295.25 | ₹305 | 5,68,40,152 | 41,21,050 |
| 6 Jun 2023 | ₹316.4 | ₹344.9 | ₹207.4 | ₹296.5 | 7,96,49,253 | 25,33,675 |
| 7 Jun 2023 | ₹317 | ₹367.2 | ₹255.5 | ₹310 | 6,42,27,127 | 27,61,350 |
| 8 Jun 2023 | ₹300 | ₹475 | ₹0.05 | ₹0.05 | 24,63,28,928 | 78,19,700 |