NIFTY BANK 44,000 PE traded across 19 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹884.25 and a low of ₹1.75. Final close ₹4.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹637.75 | ₹646.4 | ₹600 | ₹635.75 | 2,277 | 1,150 |
| 16 May 2023 | ₹630.15 | ₹671.8 | ₹567 | ₹657.9 | 9,202 | 2,100 |
| 17 May 2023 | ₹665.95 | ₹884.25 | ₹641 | ₹710 | 15,477 | 4,050 |
| 18 May 2023 | ₹598.35 | ₹688.25 | ₹530 | ₹624.3 | 48,652 | 16,450 |
| 19 May 2023 | ₹578 | ₹788 | ₹510 | ₹515 | 72,401 | 19,200 |
| 22 May 2023 | ₹530 | ₹650 | ₹500 | ₹555.5 | 97,726 | 27,275 |
| 23 May 2023 | ₹530.95 | ₹533.8 | ₹446.8 | ₹498 | 1,37,501 | 47,350 |
| 24 May 2023 | ₹525 | ₹615 | ₹401.15 | ₹604.85 | 1,67,726 | 57,475 |
| 25 May 2023 | ₹631 | ₹804.8 | ₹589.25 | ₹591 | 1,24,052 | 54,725 |
| 26 May 2023 | ₹575.9 | ₹643 | ₹380.1 | ₹401.55 | 6,40,501 | 1,95,075 |
| 29 May 2023 | ₹317.75 | ₹341.4 | ₹214.9 | ₹257.4 | 13,10,327 | 3,34,125 |
| 30 May 2023 | ₹255.65 | ₹275.35 | ₹184.3 | ₹188 | 13,07,052 | 4,13,925 |
| 31 May 2023 | ₹224.75 | ₹406.45 | ₹199.15 | ₹245.9 | 68,76,551 | 7,05,125 |
| 1 Jun 2023 | ₹230 | ₹437.4 | ₹208.85 | ₹362.85 | 1,67,48,227 | 22,19,250 |
| 2 Jun 2023 | ₹256.9 | ₹358 | ₹188.3 | ₹267.8 | 13,65,12,678 | 36,62,150 |
| 5 Jun 2023 | ₹156.05 | ₹187.6 | ₹101.15 | ₹121.6 | 7,37,28,828 | 50,30,650 |
| 6 Jun 2023 | ₹97.1 | ₹159.45 | ₹76 | ₹83.45 | 10,97,55,653 | 44,63,600 |
| 7 Jun 2023 | ₹55 | ₹88 | ₹35.2 | ₹35.2 | 10,63,96,178 | 57,32,875 |
| 8 Jun 2023 | ₹33.6 | ₹36.65 | ₹1.75 | ₹4.6 | 64,94,58,628 | 64,96,800 |