NIFTY BANK 43,300 CE traded across 20 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹1,228.7 and a low of ₹548.4. Final close ₹694.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹852 | ₹911.6 | ₹852 | ₹911.6 | 151 | 100 |
| 12 May 2023 | ₹779.45 | ₹1,000 | ₹758.5 | ₹942.15 | 226 | 100 |
| 15 May 2023 | ₹972.3 | ₹1,115.55 | ₹972.3 | ₹1,115.55 | 402 | 425 |
| 16 May 2023 | ₹1,003.95 | ₹1,004 | ₹1,000.35 | ₹1,000.35 | 127 | 425 |
| 17 May 2023 | ₹1,012.2 | ₹1,012.2 | ₹889 | ₹889 | 101 | 450 |
| 18 May 2023 | ₹995.05 | ₹1,031 | ₹923.8 | ₹923.8 | 526 | 250 |
| 22 May 2023 | ₹970.1 | ₹970.6 | ₹823.6 | ₹928.25 | 402 | 350 |
| 23 May 2023 | ₹975.3 | ₹1,031.1 | ₹944.1 | ₹944.1 | 276 | 425 |
| 24 May 2023 | ₹860 | ₹928 | ₹746.2 | ₹765.05 | 2,026 | 1,175 |
| 25 May 2023 | ₹710 | ₹794.15 | ₹548.4 | ₹681.05 | 29,226 | 5,750 |
| 26 May 2023 | ₹698 | ₹935.2 | ₹621.85 | ₹898.85 | 40,101 | 6,450 |
| 29 May 2023 | ₹1,078.25 | ₹1,228.7 | ₹1,072.85 | ₹1,113.25 | 4,477 | 5,725 |
| 30 May 2023 | ₹1,068.75 | ₹1,206.3 | ₹1,057.95 | ₹1,203.7 | 6,401 | 8,700 |
| 31 May 2023 | ₹977.4 | ₹996.5 | ₹788.6 | ₹969.4 | 21,951 | 14,225 |
| 1 Jun 2023 | ₹911.9 | ₹975.4 | ₹638.2 | ₹722 | 55,327 | 19,925 |
| 2 Jun 2023 | ₹852.1 | ₹921 | ₹676 | ₹739.5 | 2,51,352 | 31,100 |
| 5 Jun 2023 | ₹859.5 | ₹1,022 | ₹857.9 | ₹900.75 | 59,653 | 21,850 |
| 6 Jun 2023 | ₹846.15 | ₹933.6 | ₹772 | ₹919.35 | 72,876 | 19,000 |
| 7 Jun 2023 | ₹975.9 | ₹1,024.75 | ₹900.8 | ₹979.75 | 39,901 | 17,350 |
| 8 Jun 2023 | ₹995.8 | ₹1,151.75 | ₹673.45 | ₹694.95 | 68,501 | 8,625 |