NIFTY BANK 43,600 CE traded across 19 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹990 and a low of ₹372.5. Final close ₹396.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹730.1 | ₹796.75 | ₹633.85 | ₹796.75 | 551 | 225 |
| 15 May 2023 | ₹771.65 | ₹935 | ₹759 | ₹903.7 | 701 | 300 |
| 17 May 2023 | ₹792.15 | ₹836.95 | ₹595.6 | ₹696.95 | 3,076 | 1,075 |
| 18 May 2023 | ₹780.2 | ₹858 | ₹662 | ₹700 | 2,777 | 1,100 |
| 19 May 2023 | ₹596 | ₹786.95 | ₹572.25 | ₹784.95 | 16,651 | 4,950 |
| 22 May 2023 | ₹710 | ₹788.95 | ₹635 | ₹709.5 | 7,276 | 5,775 |
| 23 May 2023 | ₹725.45 | ₹799.7 | ₹718.15 | ₹726.15 | 9,126 | 3,225 |
| 24 May 2023 | ₹619.05 | ₹740 | ₹573.9 | ₹580 | 44,127 | 9,375 |
| 25 May 2023 | ₹554.65 | ₹570 | ₹391.2 | ₹505 | 2,58,677 | 43,175 |
| 26 May 2023 | ₹510 | ₹722.1 | ₹446.05 | ₹674 | 4,01,876 | 24,425 |
| 29 May 2023 | ₹817 | ₹990 | ₹817 | ₹869.05 | 32,176 | 17,575 |
| 30 May 2023 | ₹832.7 | ₹943.7 | ₹800 | ₹943.7 | 11,876 | 15,975 |
| 31 May 2023 | ₹935 | ₹935 | ₹570.05 | ₹711.75 | 1,01,351 | 21,275 |
| 1 Jun 2023 | ₹649.05 | ₹722.6 | ₹429.55 | ₹495 | 4,64,127 | 1,02,625 |
| 2 Jun 2023 | ₹558 | ₹661.45 | ₹451.5 | ₹489.1 | 51,35,577 | 1,60,625 |
| 5 Jun 2023 | ₹658.3 | ₹743.35 | ₹531 | ₹627 | 11,35,426 | 1,11,700 |
| 6 Jun 2023 | ₹688 | ₹688 | ₹499.05 | ₹630.95 | 16,08,926 | 83,450 |
| 7 Jun 2023 | ₹682 | ₹730.6 | ₹603.3 | ₹681 | 8,65,227 | 63,625 |
| 8 Jun 2023 | ₹695.95 | ₹869 | ₹372.5 | ₹396.25 | 9,70,326 | 63,850 |