NIFTY BANK 37,500 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 751 | 0 |
| 7 Jun 2023 | ₹3.5 | ₹4.55 | ₹2.85 | ₹3.3 | 39,926 | 3,750 |
| 8 Jun 2023 | ₹3.8 | ₹4.85 | ₹2.6 | ₹3.05 | 1,69,351 | 76,425 |
| 9 Jun 2023 | ₹3.4 | ₹3.4 | ₹2.05 | ₹2.2 | 58,46,226 | 5,96,350 |
| 12 Jun 2023 | ₹2.25 | ₹3.05 | ₹1.8 | ₹1.9 | 63,25,852 | 8,06,600 |
| 13 Jun 2023 | ₹1.9 | ₹2.75 | ₹1.5 | ₹1.55 | 99,09,227 | 9,89,675 |
| 14 Jun 2023 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.65 | 53,57,802 | 7,28,375 |
| 15 Jun 2023 | ₹0.65 | ₹1.9 | ₹0.05 | ₹0.1 | 48,22,701 | 6,97,900 |