NIFTY BANK option chain for 2023-06-15: 75 strikes returned. Last snapshot 15 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | — | — | ₹0.1 | 6,97,900 |
| 38,000 | — | — | ₹0.05 | 1,35,325 |
| 38,500 | — | — | ₹0.1 | 49,975 |
| 39,000 | ₹4,573 | 125 | ₹0.05 | 86,250 |
| 39,500 | ₹3,862.5 | 200 | ₹0.05 | 1,09,800 |
| 40,000 | ₹3,422.7 | 850 | ₹0.05 | 2,21,600 |
| 40,500 | ₹2,943.7 | 575 | ₹0.1 | 1,84,950 |
| 41,000 | ₹2,431.35 | 800 | ₹0.05 | 6,12,875 |
| 41,100 | ₹2,345.2 | 225 | ₹0.05 | 88,700 |
| 41,200 | ₹2,480.6 | 275 | ₹0.2 | 1,41,250 |
| 41,300 | ₹2,691.2 | 50 | ₹0.05 | 67,550 |
| 41,400 | ₹2,066.75 | 25 | ₹0.05 | 1,16,075 |
| 41,500 | ₹1,940.25 | 4,325 | ₹0.05 | 6,42,750 |
| 41,600 | ₹2,449.7 | 175 | ₹0.05 | 1,26,875 |
| 41,700 | ₹1,745.6 | 800 | ₹0.05 | 1,80,775 |
| 41,800 | ₹1,667.45 | 1,000 | ₹0.05 | 1,46,950 |
| 41,900 | ₹1,542 | 2,800 | ₹0.05 | 3,82,975 |
| 42,000 | ₹1,444.45 | 4,450 | ₹0.05 | 15,40,675 |
| 42,100 | ₹1,349.85 | 1,075 | ₹0.05 | 2,30,600 |
| 42,200 | ₹1,242 | 1,700 | ₹0.05 | 2,01,775 |
| 42,300 | ₹1,148.65 | 925 | ₹0.05 | 2,95,325 |
| 42,400 | ₹1,041.6 | 1,800 | ₹0.05 | 4,11,125 |
| 42,500 | ₹942.85 | 4,450 | ₹0.05 | 26,58,875 |
| 42,600 | ₹847.75 | 1,625 | ₹0.05 | 5,01,000 |
| 42,700 | ₹744.15 | 7,600 | ₹0.05 | 5,69,925 |
| 42,800 | ₹643.35 | 8,350 | ₹0.05 | 9,51,475 |
| 42,900 | ₹543 | 12,725 | ₹0.05 | 7,73,300 |
| 43,000 | ₹444 | 54,725 | ₹0.05 | 37,83,625 |
| 43,100 | ₹345.3 | 52,325 | ₹0.05 | 13,09,100 |
| 43,200 | ₹244.95 | 1,34,625 | ₹0.05 | 16,94,525 |
| 43,300 | ₹144.15 | 5,23,300 | ₹0.05 | 31,82,625 |
| 43,400 | ₹44.5 | 20,82,425 | ₹0.05 | 73,58,800 |
| 43,500 | ₹0.05 | 59,31,275 | ₹55.25 | 33,36,950 |
| 43,600 | ₹0.1 | 29,55,225 | ₹154.7 | 10,49,700 |
| 43,700 | ₹0.1 | 30,21,825 | ₹255.2 | 13,31,775 |
| 43,800 | ₹0.05 | 26,59,625 | ₹355 | 6,64,075 |
| 43,900 | ₹0.05 | 26,19,825 | ₹453.75 | 9,44,900 |
| 44,000 | ₹0.1 | 45,90,275 | ₹553.5 | 13,82,700 |
| 44,100 | ₹0.05 | 31,54,500 | ₹655.6 | 8,20,250 |
| 44,200 | ₹0.05 | 29,03,650 | ₹753.85 | 3,82,175 |
| 44,300 | ₹0.1 | 23,20,850 | ₹852.8 | 1,47,850 |
| 44,400 | ₹0.05 | 15,06,325 | ₹955.9 | 1,10,950 |
| 44,500 | ₹0.15 | 38,00,275 | ₹1,052.15 | 1,61,575 |
| 44,600 | ₹0.05 | 17,47,350 | ₹1,156 | 52,875 |
| 44,700 | ₹0.1 | 10,27,225 | ₹1,255.3 | 43,925 |
| 44,800 | ₹0.1 | 15,43,975 | ₹1,357.05 | 26,150 |
| 44,900 | ₹0.05 | 7,94,375 | ₹1,455 | 13,750 |
| 45,000 | ₹0.05 | 37,56,325 | ₹1,555 | 26,250 |
| 45,100 | ₹0.2 | 7,85,350 | ₹1,658.4 | 3,800 |
| 45,200 | ₹0.15 | 8,98,000 | ₹1,760 | 6,050 |
| 45,300 | ₹0.2 | 8,55,575 | ₹1,881.85 | 1,075 |
| 45,400 | ₹0.1 | 8,48,825 | ₹1,952.15 | 1,950 |
| 45,500 | ₹0.15 | 29,14,425 | ₹2,057.05 | 7,575 |
| 45,600 | ₹0.3 | 4,62,225 | ₹2,182.95 | 575 |
| 45,700 | ₹0.4 | 2,62,525 | ₹2,259.1 | 1,425 |
| 45,800 | ₹0.2 | 3,61,100 | ₹2,359.4 | 1,325 |
| 45,900 | ₹0.05 | 3,25,725 | ₹2,425.15 | 925 |
| 46,000 | ₹0.05 | 28,21,350 | ₹2,561.15 | 5,400 |
| 46,100 | ₹0.05 | 1,07,425 | ₹2,431.45 | 825 |
| 46,200 | ₹0.05 | 3,12,325 | ₹2,769 | 375 |
| 46,300 | ₹0.05 | 1,42,350 | ₹2,579.1 | 725 |
| 46,400 | ₹0.05 | 3,65,200 | ₹2,356.8 | 225 |
| 46,500 | ₹0.05 | 16,73,275 | ₹3,064 | 2,400 |
| 46,600 | ₹0.05 | 2,35,625 | ₹2,541.3 | 50 |
| 46,700 | ₹0.05 | 3,23,650 | — | — |
| 46,800 | ₹0.05 | 62,150 | ₹2,742.9 | 25 |
| 46,900 | ₹0.05 | 72,525 | ₹2,897.7 | 150 |
| 47,000 | ₹0.05 | 28,03,400 | ₹2,954.25 | 0 |
| 47,500 | ₹0.05 | 5,65,850 | ₹3,451.45 | 0 |
| 48,000 | ₹0.05 | 6,24,200 | ₹4,183.9 | 25 |
| 48,500 | ₹0.1 | 5,56,650 | ₹4,685.3 | 0 |
| 49,000 | ₹0.05 | 2,96,000 | — | — |
| 49,500 | ₹0.05 | 80,925 | — | — |
| 50,000 | ₹0.05 | 4,07,700 | ₹6,260 | 0 |
| 50,500 | ₹0.05 | 3,66,300 | — | — |