NIFTY BANK Options Expiring 15 Jun 2023

NIFTY BANK option chain for 2023-06-15: 75 strikes returned. Last snapshot 15 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 75 strikes from 37,500 to 50,500. Call open interest was heaviest at the 43,500 strike (59,31,275 contracts, closing at ₹0.05). Put open interest concentrated at 43,400 (73,58,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.60× total call open interest (3,99,86,075 against 6,67,67,875). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500——₹0.16,97,900
38,000——₹0.051,35,325
38,500——₹0.149,975
39,000₹4,573125₹0.0586,250
39,500₹3,862.5200₹0.051,09,800
40,000₹3,422.7850₹0.052,21,600
40,500₹2,943.7575₹0.11,84,950
41,000₹2,431.35800₹0.056,12,875
41,100₹2,345.2225₹0.0588,700
41,200₹2,480.6275₹0.21,41,250
41,300₹2,691.250₹0.0567,550
41,400₹2,066.7525₹0.051,16,075
41,500₹1,940.254,325₹0.056,42,750
41,600₹2,449.7175₹0.051,26,875
41,700₹1,745.6800₹0.051,80,775
41,800₹1,667.451,000₹0.051,46,950
41,900₹1,5422,800₹0.053,82,975
42,000₹1,444.454,450₹0.0515,40,675
42,100₹1,349.851,075₹0.052,30,600
42,200₹1,2421,700₹0.052,01,775
42,300₹1,148.65925₹0.052,95,325
42,400₹1,041.61,800₹0.054,11,125
42,500₹942.854,450₹0.0526,58,875
42,600₹847.751,625₹0.055,01,000
42,700₹744.157,600₹0.055,69,925
42,800₹643.358,350₹0.059,51,475
42,900₹54312,725₹0.057,73,300
43,000₹44454,725₹0.0537,83,625
43,100₹345.352,325₹0.0513,09,100
43,200₹244.951,34,625₹0.0516,94,525
43,300₹144.155,23,300₹0.0531,82,625
43,400₹44.520,82,425₹0.0573,58,800
43,500₹0.0559,31,275₹55.2533,36,950
43,600₹0.129,55,225₹154.710,49,700
43,700₹0.130,21,825₹255.213,31,775
43,800₹0.0526,59,625₹3556,64,075
43,900₹0.0526,19,825₹453.759,44,900
44,000₹0.145,90,275₹553.513,82,700
44,100₹0.0531,54,500₹655.68,20,250
44,200₹0.0529,03,650₹753.853,82,175
44,300₹0.123,20,850₹852.81,47,850
44,400₹0.0515,06,325₹955.91,10,950
44,500₹0.1538,00,275₹1,052.151,61,575
44,600₹0.0517,47,350₹1,15652,875
44,700₹0.110,27,225₹1,255.343,925
44,800₹0.115,43,975₹1,357.0526,150
44,900₹0.057,94,375₹1,45513,750
45,000₹0.0537,56,325₹1,55526,250
45,100₹0.27,85,350₹1,658.43,800
45,200₹0.158,98,000₹1,7606,050
45,300₹0.28,55,575₹1,881.851,075
45,400₹0.18,48,825₹1,952.151,950
45,500₹0.1529,14,425₹2,057.057,575
45,600₹0.34,62,225₹2,182.95575
45,700₹0.42,62,525₹2,259.11,425
45,800₹0.23,61,100₹2,359.41,325
45,900₹0.053,25,725₹2,425.15925
46,000₹0.0528,21,350₹2,561.155,400
46,100₹0.051,07,425₹2,431.45825
46,200₹0.053,12,325₹2,769375
46,300₹0.051,42,350₹2,579.1725
46,400₹0.053,65,200₹2,356.8225
46,500₹0.0516,73,275₹3,0642,400
46,600₹0.052,35,625₹2,541.350
46,700₹0.053,23,650——
46,800₹0.0562,150₹2,742.925
46,900₹0.0572,525₹2,897.7150
47,000₹0.0528,03,400₹2,954.250
47,500₹0.055,65,850₹3,451.450
48,000₹0.056,24,200₹4,183.925
48,500₹0.15,56,650₹4,685.30
49,000₹0.052,96,000——
49,500₹0.0580,925——
50,000₹0.054,07,700₹6,2600
50,500₹0.053,66,300——