NIFTY BANK 43,800 CE traded across 19 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹939.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹758.2 | ₹758.2 | ₹640.1 | ₹702 | 876 | 350 |
| 23 May 2023 | ₹732 | ₹768.85 | ₹702.6 | ₹702.6 | 3,626 | 1,075 |
| 24 May 2023 | ₹667.35 | ₹720 | ₹572.25 | ₹580 | 6,177 | 2,050 |
| 25 May 2023 | ₹552.4 | ₹560 | ₹407.55 | ₹516 | 4,601 | 3,050 |
| 26 May 2023 | ₹527.8 | ₹703.15 | ₹471.7 | ₹662.65 | 15,376 | 4,700 |
| 29 May 2023 | ₹800 | ₹939.05 | ₹780 | ₹838.8 | 4,276 | 3,575 |
| 30 May 2023 | ₹825.6 | ₹880 | ₹766.4 | ₹879.95 | 2,301 | 3,625 |
| 31 May 2023 | ₹800 | ₹800 | ₹590 | ₹708.7 | 22,101 | 7,625 |
| 1 Jun 2023 | ₹670.95 | ₹707.85 | ₹470.55 | ₹523 | 58,701 | 25,675 |
| 2 Jun 2023 | ₹620 | ₹647.7 | ₹483.65 | ₹510 | 2,97,501 | 44,925 |
| 5 Jun 2023 | ₹589.95 | ₹700 | ₹589.3 | ₹607.7 | 87,102 | 36,125 |
| 6 Jun 2023 | ₹577.6 | ₹616.5 | ₹514.3 | ₹613.1 | 1,97,101 | 38,050 |
| 7 Jun 2023 | ₹610 | ₹666.6 | ₹590.4 | ₹650 | 1,81,026 | 65,625 |
| 8 Jun 2023 | ₹649.95 | ₹757.8 | ₹417.9 | ₹465 | 10,00,327 | 2,55,425 |
| 9 Jun 2023 | ₹479.3 | ₹549 | ₹375 | ₹382 | 1,25,36,027 | 4,71,350 |
| 12 Jun 2023 | ₹375.05 | ₹411.6 | ₹285.2 | ₹345 | 2,37,35,327 | 7,56,750 |
| 13 Jun 2023 | ₹301.2 | ₹419.05 | ₹289.7 | ₹395 | 2,14,14,627 | 4,50,100 |
| 14 Jun 2023 | ₹450 | ₹465 | ₹273.45 | ₹291.2 | 3,32,70,677 | 11,98,500 |
| 15 Jun 2023 | ₹320 | ₹330 | ₹0.05 | ₹0.05 | 30,31,21,802 | 26,59,625 |