NIFTY BANK 45,400 CE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹53.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹53.85 | ₹53.85 | ₹30 | ₹31.05 | 80,601 | 17,400 |
| 6 Jun 2023 | ₹31.85 | ₹33.35 | ₹19.75 | ₹20.6 | 1,91,226 | 48,625 |
| 7 Jun 2023 | ₹30 | ₹30 | ₹20.35 | ₹23.3 | 3,87,626 | 1,10,075 |
| 8 Jun 2023 | ₹22.75 | ₹35.7 | ₹11.85 | ₹13.95 | 22,10,201 | 2,27,150 |
| 9 Jun 2023 | ₹14.15 | ₹17.8 | ₹8.5 | ₹8.5 | 93,95,977 | 6,26,925 |
| 12 Jun 2023 | ₹8.5 | ₹9.25 | ₹6.35 | ₹6.95 | 44,95,701 | 7,28,525 |
| 13 Jun 2023 | ₹7.5 | ₹8.6 | ₹3.5 | ₹3.95 | 50,17,501 | 6,61,475 |
| 14 Jun 2023 | ₹4.05 | ₹5.25 | ₹2.95 | ₹4.25 | 94,13,878 | 9,89,500 |
| 15 Jun 2023 | ₹2.8 | ₹6.05 | ₹0.1 | ₹0.1 | 1,69,44,228 | 8,48,825 |