NIFTY BANK 44,300 CE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹600 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹514.75 | ₹600 | ₹500.4 | ₹509 | 10,527 | 4,600 |
| 30 May 2023 | ₹515.7 | ₹555.2 | ₹466.8 | ₹548.55 | 20,901 | 6,925 |
| 31 May 2023 | ₹490.1 | ₹506.4 | ₹336.25 | ₹399.15 | 37,127 | 19,425 |
| 1 Jun 2023 | ₹401 | ₹407.8 | ₹250.35 | ₹282.5 | 49,276 | 36,700 |
| 2 Jun 2023 | ₹346.9 | ₹351 | ₹240.65 | ₹256.95 | 2,60,901 | 50,900 |
| 5 Jun 2023 | ₹317.9 | ₹373.75 | ₹299.45 | ₹308.4 | 6,61,302 | 1,05,250 |
| 6 Jun 2023 | ₹315 | ₹315 | ₹240.75 | ₹298.2 | 7,03,026 | 1,63,100 |
| 7 Jun 2023 | ₹309.2 | ₹339.85 | ₹276 | ₹314.25 | 27,27,178 | 3,90,825 |
| 8 Jun 2023 | ₹325 | ₹392.65 | ₹170.6 | ₹188.15 | 1,20,55,327 | 13,43,600 |
| 9 Jun 2023 | ₹194.65 | ₹226.4 | ₹126.55 | ₹128.85 | 4,71,54,253 | 20,82,700 |
| 12 Jun 2023 | ₹128.85 | ₹145.25 | ₹73.3 | ₹93 | 3,54,13,377 | 26,37,075 |
| 13 Jun 2023 | ₹76.25 | ₹115.35 | ₹60.05 | ₹95.85 | 4,39,29,152 | 27,85,650 |
| 14 Jun 2023 | ₹113.15 | ₹113.15 | ₹40.6 | ₹42.8 | 7,26,21,453 | 40,09,275 |
| 15 Jun 2023 | ₹43 | ₹43 | ₹0.1 | ₹0.1 | 9,95,78,302 | 23,20,850 |