NIFTY BANK 44,400 PE traded across 18 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹1,103.85 and a low of ₹258.25. Final close ₹955.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹1,103.8 | ₹1,103.85 | ₹1,103.8 | ₹1,103.85 | 51 | 925 |
| 18 May 2023 | ₹944.2 | ₹944.2 | ₹944.2 | ₹944.2 | 26 | 925 |
| 19 May 2023 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 26 | 925 |
| 23 May 2023 | ₹809.6 | ₹809.6 | ₹809.6 | ₹809.6 | 26 | 925 |
| 29 May 2023 | ₹560.65 | ₹570 | ₹470 | ₹526.85 | 25,977 | 9,100 |
| 30 May 2023 | ₹532.1 | ₹551 | ₹440.15 | ₹444 | 26,252 | 15,725 |
| 31 May 2023 | ₹484.95 | ₹717.95 | ₹479.2 | ₹544.75 | 29,251 | 7,875 |
| 1 Jun 2023 | ₹565.5 | ₹756.35 | ₹516.15 | ₹633 | 10,727 | 4,425 |
| 2 Jun 2023 | ₹713.6 | ₹713.6 | ₹490.85 | ₹610.1 | 48,276 | 10,450 |
| 5 Jun 2023 | ₹483.45 | ₹483.45 | ₹385.85 | ₹437.95 | 2,71,878 | 29,675 |
| 6 Jun 2023 | ₹460 | ₹508.7 | ₹391.85 | ₹398.55 | 1,84,552 | 29,475 |
| 7 Jun 2023 | ₹378.05 | ₹397 | ₹332.6 | ₹345 | 6,92,152 | 88,600 |
| 8 Jun 2023 | ₹343.65 | ₹528.2 | ₹258.25 | ₹454.05 | 64,18,803 | 2,25,500 |
| 9 Jun 2023 | ₹440.15 | ₹527.6 | ₹322 | ₹452.35 | 1,58,46,202 | 2,42,900 |
| 12 Jun 2023 | ₹425.25 | ₹527.8 | ₹394.6 | ₹450 | 71,46,627 | 2,33,775 |
| 13 Jun 2023 | ₹449 | ₹469.4 | ₹312.05 | ₹322.05 | 1,33,50,752 | 2,89,950 |
| 14 Jun 2023 | ₹262 | ₹427.1 | ₹260.75 | ₹388 | 1,91,47,527 | 3,50,900 |
| 15 Jun 2023 | ₹345.15 | ₹1,002.95 | ₹345.15 | ₹955.9 | 42,64,052 | 1,10,950 |