NIFTY BANK 40,500 CE traded across 6 sessions from 7 Jun 2023 to 15 Jun 2023, with a life-high of ₹3,890 and a low of ₹2,943.7. Final close ₹2,943.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹3,800 | ₹3,805 | ₹3,770 | ₹3,770 | 851 | 775 |
| 8 Jun 2023 | ₹3,786.2 | ₹3,890 | ₹3,570.7 | ₹3,570.7 | 1,301 | 2,100 |
| 12 Jun 2023 | ₹3,504.3 | ₹3,504.3 | ₹3,504.2 | ₹3,504.2 | 52 | 2,075 |
| 13 Jun 2023 | ₹3,570 | ₹3,570 | ₹3,570 | ₹3,570 | 26 | 2,075 |
| 14 Jun 2023 | ₹3,540 | ₹3,562.7 | ₹3,533.2 | ₹3,533.2 | 826 | 1,450 |
| 15 Jun 2023 | ₹3,429.6 | ₹3,465 | ₹2,943.7 | ₹2,943.7 | 1,276 | 575 |