NIFTY BANK 42,000 CE traded across 13 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹2,458.05 and a low of ₹1,395.55. Final close ₹1,444.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹2,040 | ₹2,080 | ₹2,040 | ₹2,080 | 76 | 50 |
| 23 May 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 26 | 75 |
| 1 Jun 2023 | ₹2,223.95 | ₹2,224 | ₹1,923.35 | ₹1,923.35 | 702 | 625 |
| 2 Jun 2023 | ₹2,078 | ₹2,220.85 | ₹1,948 | ₹2,040 | 8,126 | 3,750 |
| 5 Jun 2023 | ₹2,263.5 | ₹2,315 | ₹2,220 | ₹2,236 | 1,077 | 4,250 |
| 6 Jun 2023 | ₹2,190 | ₹2,255.6 | ₹2,128 | ₹2,255.6 | 1,251 | 4,400 |
| 7 Jun 2023 | ₹2,292.5 | ₹2,364.05 | ₹2,241.35 | ₹2,329.55 | 2,801 | 5,825 |
| 8 Jun 2023 | ₹2,322 | ₹2,458.05 | ₹2,020 | ₹2,085.45 | 23,576 | 24,250 |
| 9 Jun 2023 | ₹2,150 | ₹2,248 | ₹2,000 | ₹2,035 | 21,001 | 30,475 |
| 12 Jun 2023 | ₹2,082.05 | ₹2,088 | ₹1,931.6 | ₹2,018.55 | 9,551 | 28,200 |
| 13 Jun 2023 | ₹1,983 | ₹2,154.6 | ₹1,983 | ₹2,154.6 | 11,927 | 23,025 |
| 14 Jun 2023 | ₹2,198.65 | ₹2,205.2 | ₹2,018.3 | ₹2,040 | 7,351 | 20,475 |
| 15 Jun 2023 | ₹2,036.7 | ₹2,036.7 | ₹1,395.55 | ₹1,444.45 | 59,301 | 4,450 |