NIFTY BANK 46,500 CE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹43.9 | ₹43.9 | ₹7.9 | ₹8.2 | 41,777 | 10,175 |
| 6 Jun 2023 | ₹8.75 | ₹8.75 | ₹7.05 | ₹8.1 | 1,05,052 | 31,075 |
| 7 Jun 2023 | ₹7 | ₹9.4 | ₹6.7 | ₹7.15 | 5,66,076 | 1,98,300 |
| 8 Jun 2023 | ₹7.85 | ₹8.65 | ₹5.6 | ₹5.75 | 30,50,927 | 7,93,375 |
| 9 Jun 2023 | ₹5.95 | ₹6.4 | ₹4.6 | ₹4.75 | 70,28,177 | 9,70,475 |
| 12 Jun 2023 | ₹4.7 | ₹5.75 | ₹4.05 | ₹4.85 | 86,11,302 | 11,99,575 |
| 13 Jun 2023 | ₹4.4 | ₹5.55 | ₹2.55 | ₹2.8 | 86,52,802 | 11,92,700 |
| 14 Jun 2023 | ₹2.75 | ₹4.05 | ₹2.4 | ₹2.7 | 1,19,65,177 | 16,02,825 |
| 15 Jun 2023 | ₹2.5 | ₹4.7 | ₹0.05 | ₹0.05 | 2,47,29,877 | 16,73,275 |