NIFTY BANK 42,200 CE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,270 and a low of ₹1,215.1. Final close ₹1,242.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,959.55 | ₹1,959.6 | ₹1,902.9 | ₹1,902.9 | 127 | 75 |
| 5 Jun 2023 | ₹2,086.35 | ₹2,086.35 | ₹2,057.9 | ₹2,057.9 | 351 | 125 |
| 6 Jun 2023 | ₹1,950 | ₹1,991.6 | ₹1,950 | ₹1,990 | 1,901 | 1,375 |
| 7 Jun 2023 | ₹2,118.95 | ₹2,118.95 | ₹2,051.2 | ₹2,079.95 | 1,101 | 3,050 |
| 8 Jun 2023 | ₹2,249.1 | ₹2,270 | ₹1,808.05 | ₹1,808.05 | 1,276 | 3,675 |
| 9 Jun 2023 | ₹1,907.55 | ₹2,012.15 | ₹1,839.2 | ₹1,842.3 | 2,776 | 4,450 |
| 12 Jun 2023 | ₹1,751.55 | ₹1,901.4 | ₹1,751.55 | ₹1,814.45 | 1,201 | 4,175 |
| 13 Jun 2023 | ₹1,932 | ₹1,950 | ₹1,893.8 | ₹1,948.75 | 1,276 | 3,950 |
| 14 Jun 2023 | ₹1,883.15 | ₹1,900 | ₹1,836.6 | ₹1,856.7 | 3,102 | 1,800 |
| 15 Jun 2023 | ₹1,733.55 | ₹1,735.4 | ₹1,215.1 | ₹1,242 | 6,251 | 1,700 |