NIFTY BANK 40,500 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹37.75 | ₹39.7 | ₹21 | ₹21 | 227 | 150 |
| 29 May 2023 | ₹20 | ₹20 | ₹17.65 | ₹19.25 | 402 | 425 |
| 30 May 2023 | ₹20.4 | ₹20.4 | ₹17.9 | ₹18.45 | 176 | 525 |
| 31 May 2023 | ₹15.95 | ₹20.6 | ₹12.15 | ₹12.9 | 1,276 | 1,025 |
| 1 Jun 2023 | ₹11.85 | ₹15.5 | ₹10.8 | ₹12 | 5,477 | 3,100 |
| 2 Jun 2023 | ₹10.5 | ₹12.9 | ₹8.6 | ₹9.75 | 65,801 | 25,825 |
| 5 Jun 2023 | ₹10 | ₹14 | ₹6.35 | ₹6.35 | 29,876 | 30,500 |
| 6 Jun 2023 | ₹6.65 | ₹18.8 | ₹5.7 | ₹5.7 | 92,002 | 49,525 |
| 7 Jun 2023 | ₹8 | ₹8 | ₹5.5 | ₹5.9 | 83,651 | 59,075 |
| 8 Jun 2023 | ₹5.65 | ₹7.75 | ₹4.1 | ₹4.45 | 8,46,152 | 2,12,975 |
| 9 Jun 2023 | ₹4.4 | ₹4.65 | ₹3.3 | ₹3.55 | 30,04,601 | 3,34,450 |
| 12 Jun 2023 | ₹3.2 | ₹3.6 | ₹2.5 | ₹2.65 | 23,51,327 | 2,93,275 |
| 13 Jun 2023 | ₹2.55 | ₹3.6 | ₹1.8 | ₹2.05 | 31,19,851 | 3,82,975 |
| 14 Jun 2023 | ₹1.95 | ₹2.35 | ₹0.95 | ₹1.1 | 18,38,476 | 3,13,225 |
| 15 Jun 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.1 | 33,39,026 | 1,84,950 |