NIFTY BANK 44,900 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹1,495.05 and a low of ₹543.95. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,159.05 | ₹1,159.05 | ₹1,159.05 | ₹1,159.05 | 26 | 0 |
| 29 May 2023 | ₹746 | ₹746 | ₹746 | ₹746 | 51 | 50 |
| 30 May 2023 | ₹762.1 | ₹835.9 | ₹731.6 | ₹731.6 | 401 | 300 |
| 31 May 2023 | ₹800.55 | ₹1,024.15 | ₹800.55 | ₹852.45 | 1,176 | 550 |
| 1 Jun 2023 | ₹841.15 | ₹1,142.95 | ₹838.05 | ₹1,142.95 | 926 | 900 |
| 2 Jun 2023 | ₹921.7 | ₹1,040.2 | ₹841.2 | ₹960.65 | 1,752 | 475 |
| 5 Jun 2023 | ₹796.65 | ₹796.65 | ₹694.4 | ₹773.25 | 7,276 | 1,175 |
| 6 Jun 2023 | ₹792.25 | ₹873.4 | ₹724 | ₹728 | 3,026 | 1,975 |
| 7 Jun 2023 | ₹667.8 | ₹732.05 | ₹650 | ₹668 | 15,651 | 6,875 |
| 8 Jun 2023 | ₹675 | ₹926.45 | ₹543.95 | ₹855.9 | 1,54,576 | 9,800 |
| 9 Jun 2023 | ₹877.8 | ₹938.8 | ₹692.45 | ₹884.2 | 1,15,902 | 19,100 |
| 12 Jun 2023 | ₹875.35 | ₹985 | ₹827.7 | ₹898.5 | 49,276 | 24,050 |
| 13 Jun 2023 | ₹885.8 | ₹920.45 | ₹755.95 | ₹765.35 | 1,37,651 | 26,375 |
| 14 Jun 2023 | ₹717.3 | ₹903.5 | ₹704 | ₹865.5 | 63,901 | 19,800 |
| 15 Jun 2023 | ₹802.3 | ₹1,495.05 | ₹802.3 | ₹1,455 | 35,501 | 13,750 |