NIFTY BANK 41,800 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹20 | ₹20.35 | ₹11.45 | ₹12.3 | 41,651 | 4,900 |
| 7 Jun 2023 | ₹10.2 | ₹11.35 | ₹8.55 | ₹10.7 | 63,527 | 13,350 |
| 8 Jun 2023 | ₹12.35 | ₹13.7 | ₹7.9 | ₹10.35 | 4,41,027 | 1,09,000 |
| 9 Jun 2023 | ₹9.45 | ₹11.85 | ₹5 | ₹5.15 | 24,95,551 | 1,90,975 |
| 12 Jun 2023 | ₹5.55 | ₹6.3 | ₹3.6 | ₹3.6 | 17,71,878 | 2,00,425 |
| 13 Jun 2023 | ₹4.2 | ₹4.8 | ₹1.75 | ₹1.75 | 12,18,052 | 2,32,275 |
| 14 Jun 2023 | ₹1.4 | ₹2.95 | ₹1.4 | ₹1.45 | 19,48,276 | 2,44,350 |
| 15 Jun 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 33,95,826 | 1,46,950 |