NIFTY BANK 44,800 PE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹1,395.5 and a low of ₹475.2. Final close ₹1,357.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹774.2 | ₹774.2 | ₹727.9 | ₹727.9 | 101 | 50 |
| 30 May 2023 | ₹700 | ₹770.6 | ₹655 | ₹655 | 601 | 350 |
| 31 May 2023 | ₹734.05 | ₹958.2 | ₹734 | ₹753.9 | 1,402 | 425 |
| 1 Jun 2023 | ₹828.75 | ₹1,064.05 | ₹752.85 | ₹1,035.1 | 4,501 | 1,525 |
| 2 Jun 2023 | ₹845.85 | ₹989.05 | ₹746.25 | ₹876.55 | 7,126 | 2,100 |
| 5 Jun 2023 | ₹686.7 | ₹715 | ₹631.1 | ₹689.3 | 61,577 | 31,700 |
| 6 Jun 2023 | ₹747.15 | ₹780 | ₹645 | ₹660.4 | 20,303 | 32,525 |
| 7 Jun 2023 | ₹609.1 | ₹653.05 | ₹577.15 | ₹592 | 78,626 | 23,450 |
| 8 Jun 2023 | ₹592 | ₹839.2 | ₹475.2 | ₹767 | 3,70,051 | 28,800 |
| 9 Jun 2023 | ₹764 | ₹852.3 | ₹603.95 | ₹794.5 | 5,36,327 | 36,350 |
| 12 Jun 2023 | ₹757.55 | ₹889.45 | ₹732.1 | ₹798.65 | 4,19,026 | 43,475 |
| 13 Jun 2023 | ₹761.1 | ₹828.25 | ₹656.75 | ₹666.6 | 4,11,252 | 46,675 |
| 14 Jun 2023 | ₹628.15 | ₹806.45 | ₹608.9 | ₹767.5 | 8,04,226 | 35,400 |
| 15 Jun 2023 | ₹711.15 | ₹1,395.5 | ₹711.15 | ₹1,357.05 | 86,152 | 26,150 |