NIFTY BANK 45,800 PE traded across 8 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,394.45 and a low of ₹1,505.9. Final close ₹2,359.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,712.6 | ₹1,750.65 | ₹1,712.6 | ₹1,750.65 | 101 | 50 |
| 5 Jun 2023 | ₹1,553.4 | ₹1,553.4 | ₹1,552.65 | ₹1,552.65 | 101 | 50 |
| 8 Jun 2023 | ₹1,512.3 | ₹1,732.5 | ₹1,505.9 | ₹1,732.5 | 1,451 | 1,250 |
| 9 Jun 2023 | ₹1,789.45 | ₹1,789.65 | ₹1,585 | ₹1,767.2 | 1,101 | 1,300 |
| 12 Jun 2023 | ₹1,770.1 | ₹1,805 | ₹1,769.95 | ₹1,795.15 | 1,152 | 1,350 |
| 13 Jun 2023 | ₹1,710.7 | ₹1,720 | ₹1,648.55 | ₹1,648.55 | 251 | 1,150 |
| 14 Jun 2023 | ₹1,736.75 | ₹1,767.45 | ₹1,713.85 | ₹1,767.45 | 151 | 1,175 |
| 15 Jun 2023 | ₹2,050.4 | ₹2,394.45 | ₹2,050.4 | ₹2,359.4 | 1,651 | 1,325 |