NIFTY BANK 46,200 CE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹52.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹52.75 | ₹52.75 | ₹6.15 | ₹9 | 59,976 | 9,075 |
| 7 Jun 2023 | ₹9.25 | ₹11.9 | ₹7.8 | ₹10 | 55,627 | 11,975 |
| 8 Jun 2023 | ₹8.05 | ₹10.35 | ₹6.15 | ₹6.15 | 7,73,778 | 1,05,625 |
| 9 Jun 2023 | ₹6.65 | ₹7.65 | ₹4.95 | ₹5.4 | 26,12,577 | 1,29,475 |
| 12 Jun 2023 | ₹5.5 | ₹6.05 | ₹4.4 | ₹5.2 | 16,61,301 | 1,64,950 |
| 13 Jun 2023 | ₹5 | ₹6.15 | ₹2.35 | ₹2.7 | 19,19,276 | 1,67,450 |
| 14 Jun 2023 | ₹2.65 | ₹4.35 | ₹2.4 | ₹2.8 | 23,22,627 | 1,75,250 |
| 15 Jun 2023 | ₹4.7 | ₹5.05 | ₹0.05 | ₹0.05 | 69,34,101 | 3,12,325 |