NIFTY BANK 41,600 PE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹34.65 | ₹34.65 | ₹11.15 | ₹11.95 | 14,401 | 3,275 |
| 6 Jun 2023 | ₹13.6 | ₹17.15 | ₹9.9 | ₹11.05 | 25,726 | 5,225 |
| 7 Jun 2023 | ₹10.6 | ₹12.6 | ₹7.9 | ₹8.9 | 37,376 | 8,775 |
| 8 Jun 2023 | ₹9.5 | ₹11.4 | ₹5.5 | ₹9.25 | 3,60,652 | 34,050 |
| 9 Jun 2023 | ₹9.25 | ₹9.25 | ₹4 | ₹4.55 | 18,29,726 | 1,14,600 |
| 12 Jun 2023 | ₹4.7 | ₹8.8 | ₹3 | ₹3.55 | 13,41,528 | 1,25,975 |
| 13 Jun 2023 | ₹3.75 | ₹4.5 | ₹2.15 | ₹2.15 | 10,46,777 | 1,61,625 |
| 14 Jun 2023 | ₹2.45 | ₹2.55 | ₹0.9 | ₹1.35 | 12,69,451 | 1,99,675 |
| 15 Jun 2023 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 26,18,027 | 1,26,875 |