NIFTY BANK 42,600 CE traded across 10 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹1,860 and a low of ₹804.6. Final close ₹847.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,279.15 | ₹1,279.15 | ₹1,275.45 | ₹1,275.45 | 76 | 0 |
| 1 Jun 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 26 | 75 |
| 2 Jun 2023 | ₹1,489.8 | ₹1,489.8 | ₹1,489.7 | ₹1,489.7 | 276 | 350 |
| 7 Jun 2023 | ₹1,690 | ₹1,690 | ₹1,682.35 | ₹1,682.35 | 51 | 350 |
| 8 Jun 2023 | ₹1,860 | ₹1,860 | ₹1,475.75 | ₹1,500 | 1,326 | 1,150 |
| 9 Jun 2023 | ₹1,546.95 | ₹1,612 | ₹1,407.7 | ₹1,481.8 | 351 | 1,175 |
| 12 Jun 2023 | ₹1,450 | ₹1,461.6 | ₹1,344.8 | ₹1,344.8 | 1,251 | 1,375 |
| 13 Jun 2023 | ₹1,533.35 | ₹1,547.4 | ₹1,450 | ₹1,450 | 501 | 1,450 |
| 14 Jun 2023 | ₹1,552.2 | ₹1,552.2 | ₹1,437.3 | ₹1,449.1 | 1,251 | 1,175 |
| 15 Jun 2023 | ₹1,300 | ₹1,335.7 | ₹804.6 | ₹847.75 | 17,926 | 1,625 |