NIFTY BANK 43,200 CE traded across 16 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹1,401 and a low of ₹200.55. Final close ₹244.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹1,055.9 | ₹1,055.9 | ₹950.3 | ₹950.3 | 51 | 25 |
| 26 May 2023 | ₹851.1 | ₹1,090.45 | ₹835 | ₹1,090.45 | 351 | 250 |
| 29 May 2023 | ₹1,327.75 | ₹1,401 | ₹1,327.75 | ₹1,384.9 | 351 | 350 |
| 30 May 2023 | ₹1,305.55 | ₹1,340 | ₹1,305.55 | ₹1,340 | 76 | 400 |
| 31 May 2023 | ₹1,163.35 | ₹1,164 | ₹1,009.2 | ₹1,034.35 | 451 | 625 |
| 1 Jun 2023 | ₹1,098 | ₹1,146.5 | ₹874.2 | ₹939.2 | 976 | 1,125 |
| 2 Jun 2023 | ₹1,047.4 | ₹1,126 | ₹886.8 | ₹929.7 | 5,402 | 2,675 |
| 5 Jun 2023 | ₹1,130 | ₹1,200 | ₹1,090 | ₹1,105.95 | 1,901 | 3,300 |
| 6 Jun 2023 | ₹1,066 | ₹1,112 | ₹977.55 | ₹1,106 | 6,251 | 3,725 |
| 7 Jun 2023 | ₹1,175 | ₹1,180.5 | ₹1,096.6 | ₹1,164.1 | 4,076 | 4,600 |
| 8 Jun 2023 | ₹1,152 | ₹1,300 | ₹883.2 | ₹942.2 | 15,751 | 9,425 |
| 9 Jun 2023 | ₹944.5 | ₹1,073.6 | ₹852.45 | ₹875.9 | 84,727 | 17,100 |
| 12 Jun 2023 | ₹886.25 | ₹910.8 | ₹760.8 | ₹840 | 1,25,652 | 28,150 |
| 13 Jun 2023 | ₹812.5 | ₹968.3 | ₹808.9 | ₹950 | 91,252 | 26,500 |
| 14 Jun 2023 | ₹1,003.45 | ₹1,004.45 | ₹810.2 | ₹845 | 1,21,001 | 24,300 |
| 15 Jun 2023 | ₹828.1 | ₹843.85 | ₹200.55 | ₹244.95 | 82,72,028 | 1,34,625 |