NIFTY BANK 42,700 PE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹93.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹69.3 | ₹93.05 | ₹53.2 | ₹65.65 | 77,051 | 12,175 |
| 5 Jun 2023 | ₹43.2 | ₹49.75 | ₹34.05 | ₹36.45 | 1,03,478 | 24,075 |
| 6 Jun 2023 | ₹36.6 | ₹41.75 | ₹27.45 | ₹27.5 | 2,23,452 | 72,050 |
| 7 Jun 2023 | ₹23.85 | ₹26.75 | ₹21.15 | ₹21.55 | 3,18,001 | 99,850 |
| 8 Jun 2023 | ₹22.65 | ₹32.7 | ₹14.8 | ₹27.6 | 11,36,002 | 1,68,000 |
| 9 Jun 2023 | ₹19.05 | ₹26.25 | ₹14.2 | ₹14.95 | 64,66,652 | 5,33,775 |
| 12 Jun 2023 | ₹14.95 | ₹15.95 | ₹8.5 | ₹9.75 | 52,83,001 | 5,71,350 |
| 13 Jun 2023 | ₹9.5 | ₹10.5 | ₹4.25 | ₹4.6 | 40,67,777 | 5,33,725 |
| 14 Jun 2023 | ₹3.4 | ₹5.6 | ₹2.3 | ₹2.3 | 60,83,328 | 5,68,300 |
| 15 Jun 2023 | ₹2.55 | ₹7.55 | ₹0.05 | ₹0.05 | 1,72,07,401 | 5,69,925 |