NIFTY BANK 44,300 PE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹904.9 and a low of ₹188.2. Final close ₹852.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹510 | ₹514.6 | ₹430 | ₹485.95 | 10,551 | 3,300 |
| 30 May 2023 | ₹513.35 | ₹513.45 | ₹400 | ₹404.75 | 23,952 | 10,075 |
| 31 May 2023 | ₹454.1 | ₹653.45 | ₹453.05 | ₹498.1 | 26,527 | 5,400 |
| 1 Jun 2023 | ₹517 | ₹696.8 | ₹460.8 | ₹627 | 36,377 | 9,125 |
| 2 Jun 2023 | ₹600 | ₹630 | ₹435.75 | ₹543.3 | 1,00,351 | 14,350 |
| 5 Jun 2023 | ₹450.05 | ₹455.2 | ₹338.1 | ₹387.8 | 5,90,177 | 61,200 |
| 6 Jun 2023 | ₹399.45 | ₹450 | ₹339.65 | ₹344.7 | 4,26,377 | 87,375 |
| 7 Jun 2023 | ₹323.3 | ₹344 | ₹285.1 | ₹296 | 19,80,602 | 2,60,050 |
| 8 Jun 2023 | ₹305.9 | ₹462.5 | ₹220 | ₹392 | 97,58,902 | 4,78,100 |
| 9 Jun 2023 | ₹373 | ₹458.45 | ₹266.3 | ₹382.5 | 3,86,45,203 | 4,84,925 |
| 12 Jun 2023 | ₹390 | ₹448.25 | ₹325.25 | ₹377 | 1,95,72,827 | 4,71,050 |
| 13 Jun 2023 | ₹400 | ₹402.05 | ₹243.5 | ₹253.7 | 2,53,28,078 | 5,88,050 |
| 14 Jun 2023 | ₹188.2 | ₹343 | ₹188.2 | ₹301.4 | 4,10,30,127 | 6,19,575 |
| 15 Jun 2023 | ₹330 | ₹904.9 | ₹256.8 | ₹852.8 | 1,24,62,026 | 1,47,850 |