NIFTY BANK 42,900 PE traded across 19 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹395 | ₹395 | ₹246.4 | ₹246.4 | 1,151 | 1,125 |
| 22 May 2023 | ₹254.15 | ₹261.55 | ₹228.95 | ₹228.95 | 251 | 1,375 |
| 23 May 2023 | ₹217.45 | ₹233.35 | ₹211.65 | ₹212.25 | 1,351 | 1,500 |
| 24 May 2023 | ₹248 | ₹277.9 | ₹230.05 | ₹277.9 | 2,201 | 1,950 |
| 26 May 2023 | ₹250.9 | ₹250.9 | ₹167.85 | ₹186.95 | 2,376 | 1,900 |
| 29 May 2023 | ₹140 | ₹140 | ₹100.3 | ₹136 | 6,376 | 3,475 |
| 30 May 2023 | ₹105 | ₹119.95 | ₹88.55 | ₹91.2 | 1,752 | 4,075 |
| 31 May 2023 | ₹102.3 | ₹164 | ₹91.9 | ₹113.05 | 19,626 | 6,175 |
| 1 Jun 2023 | ₹91.65 | ₹151.9 | ₹81.6 | ₹125 | 32,951 | 15,300 |
| 2 Jun 2023 | ₹130.6 | ₹130.6 | ₹68.7 | ₹87.15 | 1,40,726 | 24,225 |
| 5 Jun 2023 | ₹69 | ₹86.35 | ₹44.9 | ₹48.75 | 1,36,876 | 51,275 |
| 6 Jun 2023 | ₹46 | ₹55.65 | ₹35.75 | ₹35.75 | 2,53,251 | 81,925 |
| 7 Jun 2023 | ₹31.05 | ₹35.4 | ₹28.2 | ₹30.45 | 3,04,576 | 87,875 |
| 8 Jun 2023 | ₹30 | ₹45 | ₹18.75 | ₹36.75 | 12,36,226 | 1,59,200 |
| 9 Jun 2023 | ₹32.35 | ₹36.95 | ₹18.55 | ₹19.15 | 78,41,628 | 4,00,775 |
| 12 Jun 2023 | ₹18.6 | ₹22.6 | ₹10.9 | ₹13.5 | 64,73,352 | 4,83,200 |
| 13 Jun 2023 | ₹19.9 | ₹24.95 | ₹3.65 | ₹5.55 | 51,78,402 | 6,15,925 |
| 14 Jun 2023 | ₹5.55 | ₹7.1 | ₹2.6 | ₹2.6 | 92,91,151 | 5,15,675 |
| 15 Jun 2023 | ₹2.15 | ₹14 | ₹0.05 | ₹0.05 | 3,11,49,103 | 7,73,300 |