NIFTY BANK 46,700 CE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹56.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹56.1 | ₹56.1 | ₹5.15 | ₹8.4 | 2,401 | 625 |
| 6 Jun 2023 | ₹10.55 | ₹13.5 | ₹5 | ₹7.95 | 65,678 | 20,375 |
| 7 Jun 2023 | ₹8 | ₹14.15 | ₹5.2 | ₹14.15 | 41,802 | 20,275 |
| 8 Jun 2023 | ₹9 | ₹10 | ₹5.3 | ₹5.65 | 3,13,601 | 45,450 |
| 9 Jun 2023 | ₹5 | ₹8.95 | ₹4.1 | ₹8.95 | 13,40,676 | 64,575 |
| 12 Jun 2023 | ₹3.7 | ₹5.55 | ₹3.7 | ₹4.4 | 12,15,927 | 80,250 |
| 13 Jun 2023 | ₹4.4 | ₹7.1 | ₹2.2 | ₹2.3 | 8,49,851 | 64,025 |
| 14 Jun 2023 | ₹2.8 | ₹4.05 | ₹1.95 | ₹2.15 | 15,37,902 | 92,475 |
| 15 Jun 2023 | ₹2 | ₹5 | ₹0.05 | ₹0.05 | 32,79,502 | 3,23,650 |