NIFTY BANK 45,200 CE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹71 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹67.65 | ₹70.9 | ₹37.05 | ₹38.2 | 60,876 | 11,475 |
| 5 Jun 2023 | ₹68.95 | ₹71 | ₹47.35 | ₹50.2 | 2,57,402 | 83,750 |
| 6 Jun 2023 | ₹45.75 | ₹46.95 | ₹32.45 | ₹40 | 3,58,451 | 1,28,275 |
| 7 Jun 2023 | ₹50 | ₹50 | ₹33.4 | ₹39.8 | 9,00,101 | 2,49,500 |
| 8 Jun 2023 | ₹25.55 | ₹59.5 | ₹18.1 | ₹20 | 38,03,076 | 5,30,550 |
| 9 Jun 2023 | ₹22 | ₹22.8 | ₹10 | ₹11.1 | 1,45,54,553 | 7,91,550 |
| 12 Jun 2023 | ₹10.95 | ₹11.85 | ₹7.45 | ₹8.5 | 69,68,253 | 8,54,975 |
| 13 Jun 2023 | ₹9.95 | ₹9.95 | ₹3.8 | ₹5 | 73,50,677 | 10,07,125 |
| 14 Jun 2023 | ₹5.5 | ₹5.75 | ₹3.75 | ₹3.75 | 1,47,51,327 | 13,78,025 |
| 15 Jun 2023 | ₹2.8 | ₹6.2 | ₹0.1 | ₹0.15 | 1,99,04,678 | 8,98,000 |