NIFTY BANK 46,300 PE traded across 5 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,579.1 and a low of ₹2,007.35. Final close ₹2,579.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹2,007.35 | ₹2,007.35 | ₹2,007.35 | ₹2,007.35 | 101 | 0 |
| 12 Jun 2023 | ₹2,338.3 | ₹2,364.85 | ₹2,213.65 | ₹2,323.1 | 326 | 275 |
| 13 Jun 2023 | ₹2,163.15 | ₹2,190.4 | ₹2,163.15 | ₹2,190.4 | 201 | 400 |
| 14 Jun 2023 | ₹2,255.85 | ₹2,255.85 | ₹2,208.4 | ₹2,232 | 226 | 675 |
| 15 Jun 2023 | ₹2,524.95 | ₹2,579.1 | ₹2,524.95 | ₹2,579.1 | 51 | 725 |