NIFTY BANK 41,000 CE traded across 7 sessions from 7 Jun 2023 to 15 Jun 2023, with a life-high of ₹3,440 and a low of ₹2,420. Final close ₹2,431.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹3,306.2 | ₹3,308.15 | ₹3,259.95 | ₹3,308.15 | 351 | 300 |
| 8 Jun 2023 | ₹3,327 | ₹3,440 | ₹3,019.95 | ₹3,078.25 | 3,601 | 3,125 |
| 9 Jun 2023 | ₹3,190.85 | ₹3,190.85 | ₹3,188.65 | ₹3,188.65 | 101 | 3,350 |
| 12 Jun 2023 | ₹2,922.15 | ₹2,992.9 | ₹2,922.15 | ₹2,985.4 | 326 | 3,550 |
| 13 Jun 2023 | ₹3,009.45 | ₹3,133.65 | ₹2,959 | ₹3,133.65 | 726 | 3,625 |
| 14 Jun 2023 | ₹3,125 | ₹3,125 | ₹3,025 | ₹3,070 | 726 | 3,125 |
| 15 Jun 2023 | ₹2,900 | ₹2,972 | ₹2,420 | ₹2,431.35 | 7,001 | 800 |