NIFTY BANK 42,700 CE traded across 11 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹1,743.45 and a low of ₹700. Final close ₹744.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1,215 | ₹1,220 | ₹1,215 | ₹1,220 | 1,002 | 0 |
| 26 May 2023 | ₹1,197.25 | ₹1,197.25 | ₹1,185.25 | ₹1,185.25 | 101 | 1,000 |
| 2 Jun 2023 | ₹1,516.7 | ₹1,516.7 | ₹1,328.7 | ₹1,376.25 | 801 | 1,250 |
| 5 Jun 2023 | ₹1,591.8 | ₹1,632.5 | ₹1,591.8 | ₹1,632.5 | 126 | 1,350 |
| 6 Jun 2023 | ₹1,530 | ₹1,535 | ₹1,464.7 | ₹1,470 | 776 | 1,450 |
| 8 Jun 2023 | ₹1,740 | ₹1,743.45 | ₹1,372.65 | ₹1,410.5 | 1,426 | 1,850 |
| 9 Jun 2023 | ₹1,433 | ₹1,540.45 | ₹1,335.4 | ₹1,335.6 | 1,476 | 2,325 |
| 12 Jun 2023 | ₹1,371.05 | ₹1,381.2 | ₹1,234.3 | ₹1,349.75 | 2,952 | 2,725 |
| 13 Jun 2023 | ₹1,413.6 | ₹1,459.7 | ₹1,325.85 | ₹1,446.6 | 2,651 | 2,475 |
| 14 Jun 2023 | ₹1,426.1 | ₹1,485.5 | ₹1,336.3 | ₹1,339.5 | 701 | 2,350 |
| 15 Jun 2023 | ₹1,202.9 | ₹1,284.5 | ₹700 | ₹744.15 | 46,076 | 7,600 |