NIFTY BANK 45,200 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹1,798 and a low of ₹779.6. Final close ₹1,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,288.9 | ₹1,288.9 | ₹1,288.9 | ₹1,288.9 | 26 | 0 |
| 29 May 2023 | ₹979.15 | ₹1,058.05 | ₹979.15 | ₹1,001.15 | 126 | 75 |
| 30 May 2023 | ₹952.8 | ₹964.9 | ₹952.8 | ₹964.9 | 51 | 100 |
| 31 May 2023 | ₹1,067.25 | ₹1,296.15 | ₹1,067.25 | ₹1,296.15 | 76 | 150 |
| 1 Jun 2023 | ₹1,148.15 | ₹1,148.15 | ₹1,096.45 | ₹1,096.45 | 51 | 125 |
| 2 Jun 2023 | ₹1,210 | ₹1,260 | ₹1,094.85 | ₹1,260 | 101 | 150 |
| 5 Jun 2023 | ₹1,000 | ₹1,048.45 | ₹940.5 | ₹1,020.8 | 4,851 | 1,850 |
| 6 Jun 2023 | ₹1,034 | ₹1,115 | ₹972.8 | ₹990 | 726 | 1,800 |
| 7 Jun 2023 | ₹930.75 | ₹984.25 | ₹905.55 | ₹917.8 | 2,351 | 2,225 |
| 8 Jun 2023 | ₹924.8 | ₹1,203.35 | ₹779.6 | ₹1,131.4 | 17,176 | 4,100 |
| 9 Jun 2023 | ₹1,100.75 | ₹1,227.6 | ₹973 | ₹1,173.55 | 30,952 | 4,150 |
| 12 Jun 2023 | ₹1,157.75 | ₹1,276.05 | ₹1,121.6 | ₹1,191.05 | 14,776 | 4,775 |
| 13 Jun 2023 | ₹1,095.05 | ₹1,217.15 | ₹1,054.75 | ₹1,064.05 | 16,802 | 8,000 |
| 14 Jun 2023 | ₹1,019.15 | ₹1,201.15 | ₹1,019.15 | ₹1,152.25 | 10,051 | 7,825 |
| 15 Jun 2023 | ₹1,287 | ₹1,798 | ₹1,249.6 | ₹1,760 | 8,226 | 6,050 |