NIFTY BANK 42,000 PE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹196.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹196.35 | ₹196.35 | ₹83 | ₹83 | 3,801 | 2,000 |
| 26 May 2023 | ₹118.05 | ₹118.05 | ₹72.55 | ₹78.45 | 41,826 | 17,775 |
| 29 May 2023 | ₹61.3 | ₹61.3 | ₹46.4 | ₹52.85 | 47,178 | 14,850 |
| 30 May 2023 | ₹52.65 | ₹52.65 | ₹35.85 | ₹36.2 | 37,626 | 22,900 |
| 31 May 2023 | ₹37.15 | ₹67.95 | ₹33.2 | ₹37.65 | 1,41,852 | 54,325 |
| 1 Jun 2023 | ₹37.6 | ₹52 | ₹29.55 | ₹41.5 | 1,92,051 | 73,150 |
| 2 Jun 2023 | ₹27.45 | ₹40.4 | ₹23.5 | ₹26.8 | 5,54,726 | 1,27,650 |
| 5 Jun 2023 | ₹20.7 | ₹30.7 | ₹15.9 | ₹20 | 3,15,277 | 1,37,150 |
| 6 Jun 2023 | ₹19.8 | ₹19.8 | ₹13.15 | ₹16.55 | 3,44,876 | 1,79,025 |
| 7 Jun 2023 | ₹14.2 | ₹15.5 | ₹10.65 | ₹12 | 6,20,301 | 2,71,175 |
| 8 Jun 2023 | ₹11.75 | ₹13.15 | ₹9 | ₹12.05 | 36,39,151 | 9,69,675 |
| 9 Jun 2023 | ₹10.85 | ₹11.45 | ₹6.55 | ₹6.9 | 1,23,51,278 | 17,67,250 |
| 12 Jun 2023 | ₹6.75 | ₹7.35 | ₹4.75 | ₹4.75 | 1,08,59,728 | 21,41,850 |
| 13 Jun 2023 | ₹4.85 | ₹5.2 | ₹2.75 | ₹2.95 | 1,19,30,452 | 23,18,400 |
| 14 Jun 2023 | ₹2.95 | ₹3.9 | ₹1.8 | ₹1.95 | 1,39,46,552 | 25,24,600 |
| 15 Jun 2023 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 2,83,74,428 | 15,40,675 |