NIFTY BANK 43,800 PE traded across 21 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹756.7 and a low of ₹26.15. Final close ₹355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹598.8 | ₹643.9 | ₹536.7 | ₹643.9 | 226 | 100 |
| 19 May 2023 | ₹635.85 | ₹635.85 | ₹521.45 | ₹524.25 | 2,551 | 900 |
| 22 May 2023 | ₹536.15 | ₹630.5 | ₹505.05 | ₹527.4 | 3,401 | 1,125 |
| 23 May 2023 | ₹520.15 | ₹520.15 | ₹459.9 | ₹489.1 | 1,501 | 1,025 |
| 24 May 2023 | ₹551.5 | ₹600 | ₹486.6 | ₹590 | 5,151 | 1,100 |
| 25 May 2023 | ₹616 | ₹756.7 | ₹585 | ₹585 | 2,151 | 1,475 |
| 26 May 2023 | ₹565.5 | ₹600.25 | ₹401.25 | ₹423.35 | 11,101 | 5,200 |
| 29 May 2023 | ₹324.75 | ₹331.15 | ₹264.95 | ₹296.45 | 10,552 | 6,625 |
| 30 May 2023 | ₹309.25 | ₹312.6 | ₹238.2 | ₹241.7 | 10,526 | 8,475 |
| 31 May 2023 | ₹289 | ₹420.55 | ₹259.95 | ₹259.95 | 28,202 | 8,200 |
| 1 Jun 2023 | ₹289.05 | ₹430.7 | ₹260.15 | ₹375.9 | 54,276 | 14,700 |
| 2 Jun 2023 | ₹311.95 | ₹373.45 | ₹234.85 | ₹297.2 | 2,87,301 | 37,600 |
| 5 Jun 2023 | ₹250.05 | ₹250.05 | ₹166.7 | ₹187.4 | 3,90,553 | 82,900 |
| 6 Jun 2023 | ₹192.85 | ₹223.5 | ₹153.9 | ₹153.9 | 4,91,927 | 1,11,600 |
| 7 Jun 2023 | ₹150.3 | ₹157.65 | ₹123.55 | ₹128.65 | 8,71,626 | 1,74,625 |
| 8 Jun 2023 | ₹133.4 | ₹211 | ₹87.1 | ₹174.65 | 48,97,252 | 7,14,725 |
| 9 Jun 2023 | ₹156.6 | ₹202.6 | ₹94 | ₹143 | 4,22,14,653 | 12,38,575 |
| 12 Jun 2023 | ₹127.95 | ₹169.05 | ₹97.5 | ₹119.35 | 4,43,72,077 | 17,94,175 |
| 13 Jun 2023 | ₹137.8 | ₹137.8 | ₹48.85 | ₹55.95 | 3,60,20,653 | 20,17,800 |
| 14 Jun 2023 | ₹43.9 | ₹79.5 | ₹29.7 | ₹53.95 | 7,37,47,053 | 30,36,675 |
| 15 Jun 2023 | ₹35 | ₹406.7 | ₹26.15 | ₹355 | 28,44,09,927 | 6,64,075 |