NIFTY BANK 43,500 CE traded across 22 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹1,000 | ₹1,000 | ₹741.15 | ₹852 | 3,701 | 4,825 |
| 18 May 2023 | ₹930.8 | ₹1,008.55 | ₹840 | ₹840 | 2,201 | 6,200 |
| 19 May 2023 | ₹805.05 | ₹950 | ₹725.05 | ₹948.15 | 5,026 | 4,150 |
| 22 May 2023 | ₹873.9 | ₹939.25 | ₹798.8 | ₹884.15 | 1,976 | 4,200 |
| 23 May 2023 | ₹884.15 | ₹960 | ₹884.15 | ₹888.05 | 351 | 4,300 |
| 24 May 2023 | ₹808 | ₹921.3 | ₹733 | ₹733 | 5,951 | 6,600 |
| 25 May 2023 | ₹695.15 | ₹720 | ₹545.55 | ₹673.95 | 53,202 | 28,550 |
| 26 May 2023 | ₹692.85 | ₹900.7 | ₹625 | ₹859.95 | 50,002 | 11,375 |
| 29 May 2023 | ₹1,040 | ₹1,150 | ₹683.05 | ₹1,050.5 | 15,876 | 8,650 |
| 30 May 2023 | ₹1,050.3 | ₹1,122.6 | ₹983.55 | ₹1,122.6 | 8,901 | 8,350 |
| 31 May 2023 | ₹982.75 | ₹983.45 | ₹776.45 | ₹901.7 | 56,801 | 20,400 |
| 1 Jun 2023 | ₹870 | ₹920 | ₹643.45 | ₹810.1 | 42,201 | 35,050 |
| 2 Jun 2023 | ₹778.1 | ₹866.95 | ₹670 | ₹712 | 1,37,903 | 30,725 |
| 5 Jun 2023 | ₹840 | ₹936 | ₹825 | ₹840.5 | 86,926 | 50,350 |
| 6 Jun 2023 | ₹810.9 | ₹851.55 | ₹729.05 | ₹844.5 | 1,11,877 | 72,375 |
| 7 Jun 2023 | ₹892.3 | ₹915.05 | ₹827.45 | ₹890.15 | 2,08,601 | 60,650 |
| 8 Jun 2023 | ₹885.15 | ₹1,021.95 | ₹634.5 | ₹690 | 4,07,227 | 1,44,975 |
| 9 Jun 2023 | ₹735 | ₹802.5 | ₹595.05 | ₹614 | 26,25,327 | 1,70,125 |
| 12 Jun 2023 | ₹625 | ₹647.65 | ₹500.3 | ₹572.95 | 37,57,651 | 2,42,225 |
| 13 Jun 2023 | ₹533.1 | ₹683 | ₹524.65 | ₹663.95 | 28,99,577 | 2,38,900 |
| 14 Jun 2023 | ₹714.5 | ₹715 | ₹525 | ₹556 | 34,01,951 | 2,05,800 |
| 15 Jun 2023 | ₹579.1 | ₹579.1 | ₹0.05 | ₹0.05 | 32,41,21,101 | 59,31,275 |