NIFTY BANK 42,600 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹41.2 | ₹41.2 | ₹18.7 | ₹24.1 | 59,802 | 23,775 |
| 7 Jun 2023 | ₹20 | ₹27.55 | ₹18.65 | ₹20.75 | 1,91,726 | 41,525 |
| 8 Jun 2023 | ₹20 | ₹28.25 | ₹13.4 | ₹24 | 8,90,927 | 1,73,300 |
| 9 Jun 2023 | ₹24 | ₹24.5 | ₹11.7 | ₹11.7 | 55,60,876 | 2,30,425 |
| 12 Jun 2023 | ₹9.95 | ₹13.7 | ₹7.6 | ₹8.75 | 36,88,902 | 2,76,600 |
| 13 Jun 2023 | ₹8.75 | ₹8.75 | ₹3.85 | ₹4.3 | 43,20,427 | 3,86,225 |
| 14 Jun 2023 | ₹4.4 | ₹5.1 | ₹2.4 | ₹2.4 | 52,62,951 | 4,36,800 |
| 15 Jun 2023 | ₹2.3 | ₹4.35 | ₹0.05 | ₹0.05 | 1,00,58,851 | 5,01,000 |