NIFTY BANK 43,100 PE traded across 17 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹450.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹450.75 | ₹450.8 | ₹295 | ₹295 | 801 | 725 |
| 22 May 2023 | ₹312.3 | ₹343.4 | ₹280 | ₹294.65 | 676 | 900 |
| 23 May 2023 | ₹288.9 | ₹288.9 | ₹254 | ₹254 | 151 | 950 |
| 29 May 2023 | ₹234.7 | ₹234.7 | ₹93.85 | ₹149.95 | 6,526 | 2,275 |
| 30 May 2023 | ₹134.3 | ₹147.5 | ₹112.95 | ₹112.95 | 6,076 | 2,850 |
| 31 May 2023 | ₹134.35 | ₹201.95 | ₹116.9 | ₹122.2 | 18,951 | 9,675 |
| 1 Jun 2023 | ₹132.15 | ₹188.45 | ₹107.5 | ₹164.05 | 23,701 | 10,150 |
| 2 Jun 2023 | ₹125 | ₹155.8 | ₹90.5 | ₹112.7 | 1,35,626 | 20,200 |
| 5 Jun 2023 | ₹75.65 | ₹78.35 | ₹59.95 | ₹70.55 | 1,79,951 | 48,650 |
| 6 Jun 2023 | ₹68 | ₹76.75 | ₹50 | ₹50 | 2,77,527 | 91,500 |
| 7 Jun 2023 | ₹40.9 | ₹49.1 | ₹38.4 | ₹41.8 | 4,48,152 | 1,24,700 |
| 8 Jun 2023 | ₹40.9 | ₹62.5 | ₹25 | ₹49.85 | 14,91,251 | 2,20,225 |
| 9 Jun 2023 | ₹44.95 | ₹53.65 | ₹25.65 | ₹29.3 | 93,60,652 | 4,37,500 |
| 12 Jun 2023 | ₹28 | ₹34.15 | ₹15.7 | ₹19.25 | 90,77,278 | 5,89,375 |
| 13 Jun 2023 | ₹15.35 | ₹24.35 | ₹6.8 | ₹8.15 | 77,26,852 | 5,50,150 |
| 14 Jun 2023 | ₹7.4 | ₹9.75 | ₹4.05 | ₹4.05 | 1,13,18,626 | 7,74,200 |
| 15 Jun 2023 | ₹2.6 | ₹17.5 | ₹0.05 | ₹0.05 | 6,56,19,052 | 13,09,100 |