NIFTY BANK 44,000 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹944.95 and a low of ₹61.75. Final close ₹553.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹668.65 | ₹738.5 | ₹650 | ₹738.5 | 2,977 | 925 |
| 17 May 2023 | ₹715 | ₹944.95 | ₹715 | ₹785.5 | 4,551 | 1,100 |
| 18 May 2023 | ₹650.6 | ₹780.05 | ₹621 | ₹735.55 | 8,252 | 3,200 |
| 19 May 2023 | ₹700 | ₹840 | ₹602.35 | ₹618.1 | 13,751 | 7,375 |
| 22 May 2023 | ₹615.35 | ₹730 | ₹590 | ₹613.85 | 12,101 | 7,925 |
| 23 May 2023 | ₹603 | ₹614.9 | ₹534.05 | ₹585 | 41,376 | 22,400 |
| 24 May 2023 | ₹649.5 | ₹705.5 | ₹550 | ₹694.9 | 36,826 | 25,975 |
| 25 May 2023 | ₹703 | ₹870.55 | ₹669.8 | ₹682 | 25,001 | 18,950 |
| 26 May 2023 | ₹656.95 | ₹726 | ₹480.25 | ₹495.05 | 84,701 | 24,250 |
| 29 May 2023 | ₹420 | ₹480 | ₹315.25 | ₹359.6 | 83,951 | 47,100 |
| 30 May 2023 | ₹369.5 | ₹381 | ₹290.05 | ₹295 | 60,776 | 61,975 |
| 31 May 2023 | ₹325 | ₹507.45 | ₹321.8 | ₹358.35 | 2,45,076 | 66,000 |
| 1 Jun 2023 | ₹373 | ₹530.05 | ₹325 | ₹462.8 | 2,87,251 | 1,07,325 |
| 2 Jun 2023 | ₹389.95 | ₹464.15 | ₹301.55 | ₹375 | 12,05,602 | 1,93,750 |
| 5 Jun 2023 | ₹287.65 | ₹305.05 | ₹221 | ₹255 | 12,38,052 | 3,06,550 |
| 6 Jun 2023 | ₹249.65 | ₹300.6 | ₹215 | ₹219 | 21,68,977 | 4,48,425 |
| 7 Jun 2023 | ₹218.2 | ₹218.2 | ₹173.7 | ₹182.55 | 32,99,676 | 7,07,825 |
| 8 Jun 2023 | ₹187.2 | ₹295.35 | ₹127.55 | ₹251 | 1,59,02,903 | 30,99,750 |
| 9 Jun 2023 | ₹226 | ₹287 | ₹145.5 | ₹219.85 | 13,80,45,327 | 42,48,925 |
| 12 Jun 2023 | ₹187.05 | ₹255.75 | ₹163.6 | ₹196 | 13,42,33,553 | 53,15,425 |
| 13 Jun 2023 | ₹224.7 | ₹224.7 | ₹98.5 | ₹106.9 | 11,12,28,578 | 48,28,850 |
| 14 Jun 2023 | ₹72.15 | ₹149.9 | ₹61.75 | ₹118.35 | 18,53,97,378 | 59,35,000 |
| 15 Jun 2023 | ₹67.3 | ₹605.25 | ₹67.3 | ₹553.5 | 15,47,88,753 | 13,82,700 |