NIFTY BANK 44,200 CE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹659.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹426.4 | ₹478.65 | ₹426.4 | ₹437.4 | 3,326 | 1,400 |
| 29 May 2023 | ₹537.4 | ₹659.05 | ₹536.15 | ₹568.05 | 15,651 | 5,100 |
| 30 May 2023 | ₹549.85 | ₹618.85 | ₹518.55 | ₹618.85 | 15,751 | 5,000 |
| 31 May 2023 | ₹550.05 | ₹553.35 | ₹382.3 | ₹458 | 1,06,152 | 46,425 |
| 1 Jun 2023 | ₹464.45 | ₹464.45 | ₹286.65 | ₹317 | 1,00,801 | 79,925 |
| 2 Jun 2023 | ₹397.7 | ₹402 | ₹280.95 | ₹294.4 | 4,78,451 | 1,02,275 |
| 5 Jun 2023 | ₹420 | ₹431.55 | ₹349.55 | ₹360 | 11,50,201 | 2,11,600 |
| 6 Jun 2023 | ₹379.5 | ₹390.6 | ₹285.95 | ₹347.15 | 18,27,052 | 3,38,400 |
| 7 Jun 2023 | ₹365.95 | ₹390.9 | ₹328.85 | ₹372 | 28,44,576 | 4,19,375 |
| 8 Jun 2023 | ₹387.9 | ₹456.85 | ₹208.35 | ₹234.85 | 1,05,99,403 | 14,55,025 |
| 9 Jun 2023 | ₹241.8 | ₹278.25 | ₹162.8 | ₹166 | 8,03,16,027 | 28,77,425 |
| 12 Jun 2023 | ₹174.45 | ₹188 | ₹100.2 | ₹127.6 | 4,29,14,978 | 34,41,500 |
| 13 Jun 2023 | ₹101.15 | ₹156.3 | ₹87.2 | ₹135 | 6,11,80,553 | 34,54,525 |
| 14 Jun 2023 | ₹161.45 | ₹161.45 | ₹64.2 | ₹67 | 10,76,50,728 | 58,07,925 |
| 15 Jun 2023 | ₹72.7 | ₹72.7 | ₹0.05 | ₹0.05 | 15,17,31,127 | 29,03,650 |