NIFTY BANK 43,100 CE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹1,452.75 and a low of ₹298.5. Final close ₹345.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,002.25 | ₹1,200.25 | ₹1,002.25 | ₹1,152.6 | 401 | 350 |
| 29 May 2023 | ₹1,452.75 | ₹1,452.75 | ₹1,452.75 | ₹1,452.75 | 26 | 400 |
| 30 May 2023 | ₹1,361.5 | ₹1,431.55 | ₹1,361.5 | ₹1,431.55 | 2,251 | 2,550 |
| 31 May 2023 | ₹1,240 | ₹1,392.25 | ₹1,100 | ₹1,241 | 3,726 | 4,275 |
| 1 Jun 2023 | ₹1,240 | ₹1,242.3 | ₹939.2 | ₹988.15 | 9,426 | 8,750 |
| 2 Jun 2023 | ₹1,107.8 | ₹1,201.55 | ₹965.95 | ₹1,017.85 | 7,378 | 9,600 |
| 5 Jun 2023 | ₹1,262 | ₹1,262 | ₹1,186.65 | ₹1,186.65 | 76 | 9,600 |
| 6 Jun 2023 | ₹1,180 | ₹1,180 | ₹1,082 | ₹1,160 | 951 | 9,525 |
| 7 Jun 2023 | ₹1,255.6 | ₹1,262.1 | ₹1,191.25 | ₹1,254.1 | 2,601 | 10,025 |
| 8 Jun 2023 | ₹1,250.8 | ₹1,386.25 | ₹979.35 | ₹1,032.85 | 17,226 | 6,175 |
| 9 Jun 2023 | ₹1,037.4 | ₹1,152.7 | ₹940.2 | ₹962.65 | 31,926 | 10,525 |
| 12 Jun 2023 | ₹1,007.1 | ₹1,007.95 | ₹856.2 | ₹939.2 | 42,151 | 16,950 |
| 13 Jun 2023 | ₹973.3 | ₹1,063.3 | ₹908.4 | ₹1,050 | 35,027 | 10,575 |
| 14 Jun 2023 | ₹1,081.7 | ₹1,085 | ₹912.4 | ₹944.2 | 27,127 | 14,325 |
| 15 Jun 2023 | ₹880 | ₹882.3 | ₹298.5 | ₹345.3 | 20,54,551 | 52,325 |