NIFTY BANK 43,300 PE traded across 20 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹568.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹568.1 | ₹568.1 | ₹568.1 | ₹568.1 | 26 | 0 |
| 19 May 2023 | ₹442.45 | ₹482.5 | ₹352.6 | ₹352.6 | 401 | 275 |
| 22 May 2023 | ₹360.8 | ₹390 | ₹336.35 | ₹336.35 | 426 | 525 |
| 23 May 2023 | ₹341.45 | ₹343.4 | ₹300 | ₹300 | 376 | 675 |
| 25 May 2023 | ₹470 | ₹505 | ₹356.7 | ₹356.7 | 2,501 | 1,250 |
| 26 May 2023 | ₹382.55 | ₹398.15 | ₹251 | ₹275.9 | 4,276 | 1,125 |
| 29 May 2023 | ₹190.25 | ₹197.15 | ₹161.95 | ₹185 | 3,701 | 1,850 |
| 30 May 2023 | ₹184.35 | ₹188.1 | ₹137.95 | ₹137.95 | 5,526 | 2,475 |
| 31 May 2023 | ₹154.95 | ₹248.45 | ₹148.85 | ₹161.2 | 16,427 | 5,500 |
| 1 Jun 2023 | ₹170 | ₹241.1 | ₹137.9 | ₹209.4 | 21,051 | 8,750 |
| 2 Jun 2023 | ₹170.45 | ₹203 | ₹119.25 | ₹151.65 | 2,22,952 | 35,750 |
| 5 Jun 2023 | ₹110 | ₹115.9 | ₹79.85 | ₹88.25 | 2,82,976 | 82,675 |
| 6 Jun 2023 | ₹92.3 | ₹104 | ₹68.65 | ₹68.65 | 4,17,927 | 1,19,400 |
| 7 Jun 2023 | ₹62.2 | ₹68.05 | ₹52.95 | ₹56.45 | 6,81,427 | 1,40,625 |
| 8 Jun 2023 | ₹56.55 | ₹89.05 | ₹35 | ₹71.25 | 20,58,578 | 2,77,550 |
| 9 Jun 2023 | ₹65.85 | ₹85.2 | ₹36.4 | ₹45.15 | 1,57,10,177 | 7,79,150 |
| 12 Jun 2023 | ₹42 | ₹53.4 | ₹24.65 | ₹36 | 1,52,14,951 | 11,55,075 |
| 13 Jun 2023 | ₹25.25 | ₹28.9 | ₹9.7 | ₹11.6 | 1,22,72,302 | 11,53,400 |
| 14 Jun 2023 | ₹9.9 | ₹14.95 | ₹6 | ₹6.65 | 2,22,18,527 | 15,43,625 |
| 15 Jun 2023 | ₹5.25 | ₹19 | ₹0.05 | ₹0.05 | 25,93,57,153 | 31,82,625 |