NIFTY BANK 46,400 CE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹66.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹66.05 | ₹66.05 | ₹66.05 | ₹66.05 | 51 | 0 |
| 6 Jun 2023 | ₹48.5 | ₹48.5 | ₹5.1 | ₹8.2 | 74,026 | 6,150 |
| 7 Jun 2023 | ₹8.5 | ₹9.4 | ₹6.35 | ₹6.8 | 42,152 | 8,150 |
| 8 Jun 2023 | ₹8.2 | ₹10.9 | ₹5.5 | ₹5.7 | 4,51,752 | 45,950 |
| 9 Jun 2023 | ₹6.6 | ₹15.1 | ₹4.1 | ₹15.1 | 23,63,027 | 72,450 |
| 12 Jun 2023 | ₹6.75 | ₹8.15 | ₹2.15 | ₹6 | 16,10,277 | 88,100 |
| 13 Jun 2023 | ₹4.8 | ₹5.75 | ₹2.35 | ₹2.35 | 13,55,401 | 75,050 |
| 14 Jun 2023 | ₹3 | ₹4.25 | ₹2.35 | ₹2.45 | 21,46,326 | 1,13,150 |
| 15 Jun 2023 | ₹2.45 | ₹4.8 | ₹0.05 | ₹0.05 | 65,97,152 | 3,65,200 |