NIFTY BANK 44,400 CE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹542 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹466.25 | ₹542 | ₹428 | ₹456 | 15,228 | 4,975 |
| 30 May 2023 | ₹450 | ₹498.05 | ₹417.45 | ₹495.2 | 23,876 | 9,125 |
| 31 May 2023 | ₹482.05 | ₹482.05 | ₹294.95 | ₹354 | 54,727 | 19,425 |
| 1 Jun 2023 | ₹372.85 | ₹372.85 | ₹215.3 | ₹244.55 | 54,701 | 33,575 |
| 2 Jun 2023 | ₹322.6 | ₹322.9 | ₹205.05 | ₹217.4 | 2,75,552 | 63,475 |
| 5 Jun 2023 | ₹330.6 | ₹330.6 | ₹254.15 | ₹263 | 5,05,301 | 1,21,650 |
| 6 Jun 2023 | ₹263.1 | ₹263.1 | ₹199.2 | ₹248 | 4,78,826 | 1,32,125 |
| 7 Jun 2023 | ₹265.05 | ₹281.1 | ₹229.05 | ₹262.9 | 13,10,726 | 2,31,700 |
| 8 Jun 2023 | ₹240.15 | ₹334 | ₹137 | ₹152.85 | 1,02,93,727 | 10,29,425 |
| 9 Jun 2023 | ₹157.65 | ₹180 | ₹96.3 | ₹98 | 3,47,63,452 | 14,68,625 |
| 12 Jun 2023 | ₹108.85 | ₹108.85 | ₹53 | ₹67.5 | 2,76,91,578 | 17,46,775 |
| 13 Jun 2023 | ₹54.4 | ₹83.15 | ₹40.85 | ₹64.35 | 3,16,52,902 | 21,74,325 |
| 14 Jun 2023 | ₹77 | ₹78 | ₹25.1 | ₹25.1 | 5,49,85,702 | 33,63,325 |
| 15 Jun 2023 | ₹22.1 | ₹23.95 | ₹0.05 | ₹0.05 | 7,59,35,728 | 15,06,325 |